Miller Value Partners Leverage ETF (MVPL) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	41.72	-0.2392	-0.57%	42.42	42.42	41.72	823
2026-07-17	41.96	-0.7437	-1.74%	42.01	42.01	41.96	449
2026-07-16	42.71	-0.4850	-1.12%	42.71	42.71	42.71	12
2026-07-15	43.19	+0.2637	+0.61%	42.79	43.19	42.74	778
2026-07-14	42.93	+0.3246	+0.76%	42.90	42.93	42.90	305
2026-07-13	42.60	-0.6693	-1.55%	42.78	42.78	42.60	179
2026-07-10	43.27	+0.3982	+0.93%	43.27	43.27	43.27	23
2026-07-09	42.87	+0.6177	+1.46%	42.87	42.87	42.87	46
2026-07-08	42.26	-0.2141	-0.50%	42.04	42.26	42.04	518
2026-07-07	42.47	-0.4014	-0.94%	42.23	42.47	42.23	987
2026-07-06	42.87	+0.6879	+1.63%	42.89	42.89	42.87	355
2026-07-02	42.18	-0.1157	-0.27%	42.80	42.80	42.07	466
2026-07-01	42.30	-0.2176	-0.51%	42.30	42.30	42.30	100
2026-06-30	42.52	+0.7660	+1.83%	42.45	42.52	42.45	443
2026-06-29	41.75	+1.17	+2.89%	41.54	41.75	41.54	277
2026-06-26	40.58	-0.2549	-0.62%	40.58	40.58	40.58	410
2026-06-25	40.83	-0.0210	-0.05%	41.47	41.47	40.67	257
2026-06-24	40.86	-0.2508	-0.61%	40.86	40.86	40.86	22
2026-06-23	41.11	-1.10	-2.61%	41.18	41.18	41.11	341
2026-06-22	42.21	-0.3929	-0.92%	42.16	42.21	42.13	1,011