조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.5812 | +0.0004 | +0.07% | 0.5808 | 0.5950 | 0.5613 | 5,732,470 |
| 2026-09-14 | 0.5808 | -0.0167 | -2.79% | 0.5950 | 0.6150 | 0.5800 | 7,507,964 |
| 2026-09-11 | 0.5975 | -0.0258 | -4.14% | 0.6151 | 0.6300 | 0.5926 | 3,681,245 |
| 2026-09-10 | 0.6233 | -0.0014 | -0.22% | 0.6192 | 0.6456 | 0.6025 | 5,186,740 |
| 2026-09-09 | 0.6247 | -0.0575 | -8.43% | 0.6840 | 0.6916 | 0.6247 | 7,907,527 |
| 2026-09-08 | 0.6822 | -0.0091 | -1.32% | 0.6910 | 0.7206 | 0.6822 | 7,282,704 |
| 2026-09-04 | 0.6913 | -0.0087 | -1.24% | 0.6936 | 0.7200 | 0.6823 | 4,604,006 |
| 2026-09-03 | 0.7000 | +0.0064 | +0.92% | 0.6900 | 0.7149 | 0.6750 | 9,671,210 |
| 2026-09-02 | 0.6936 | +0.0034 | +0.49% | 0.6831 | 0.7225 | 0.6801 | 5,501,705 |
| 2026-09-01 | 0.6902 | -0.0278 | -3.87% | 0.7000 | 0.7100 | 0.6804 | 7,703,393 |
| 2026-08-31 | 0.7180 | -0.0041 | -0.57% | 0.7100 | 0.7367 | 0.7000 | 15,315,408 |
| 2026-08-28 | 0.7221 | -0.0467 | -6.07% | 0.7700 | 0.7763 | 0.7207 | 5,161,266 |
| 2026-08-27 | 0.7688 | +0.0023 | +0.30% | 0.7712 | 0.8044 | 0.7635 | 5,970,491 |
| 2026-08-26 | 0.7665 | -0.0187 | -2.38% | 0.7800 | 0.7997 | 0.7434 | 8,089,922 |
| 2026-08-25 | 0.7852 | +0.0092 | +1.19% | 0.7885 | 0.8078 | 0.7761 | 6,419,960 |
| 2026-08-24 | 0.7760 | -0.0287 | -3.57% | 0.8083 | 0.8083 | 0.7603 | 8,708,084 |
| 2026-08-21 | 0.8047 | +0.0209 | +2.67% | 0.7927 | 0.8391 | 0.7926 | 4,672,122 |
| 2026-08-20 | 0.7838 | -0.0170 | -2.12% | 0.7981 | 0.8000 | 0.7602 | 7,742,619 |
| 2026-08-19 | 0.8008 | +0.0394 | +5.17% | 0.7627 | 0.8075 | 0.7530 | 5,132,919 |
| 2026-08-18 | 0.7614 | -0.0460 | -5.70% | 0.7939 | 0.8100 | 0.7614 | 5,462,021 |