조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9015 | -0.0006 | -0.07% | 0.9023 | 0.9400 | 0.8750 | 3,816,277 |
| 2026-07-17 | 0.9021 | -0.0195 | -2.12% | 0.8900 | 0.9463 | 0.8820 | 4,642,388 |
| 2026-07-16 | 0.9216 | -0.0588 | -6.00% | 0.9798 | 0.9900 | 0.9139 | 7,096,802 |
| 2026-07-15 | 0.9804 | +0.0101 | +1.04% | 0.9996 | 1.04 | 0.9505 | 7,919,555 |
| 2026-07-14 | 0.9703 | -0.0053 | -0.54% | 0.9815 | 1.02 | 0.9514 | 5,249,535 |
| 2026-07-13 | 0.9756 | -0.0944 | -8.82% | 1.06 | 1.06 | 0.9415 | 12,969,412 |
| 2026-07-10 | 1.07 | -0.0200 | -1.83% | 1.10 | 1.13 | 1.06 | 2,769,049 |
| 2026-07-09 | 1.09 | +0.0100 | +0.93% | 1.09 | 1.12 | 1.07 | 2,508,925 |
| 2026-07-08 | 1.08 | +0.0100 | +0.93% | 1.07 | 1.09 | 1.04 | 2,950,093 |
| 2026-07-07 | 1.07 | -0.1000 | -8.55% | 1.16 | 1.17 | 1.06 | 5,503,555 |
| 2026-07-06 | 1.17 | +0.0500 | +4.46% | 1.14 | 1.20 | 1.13 | 2,582,576 |
| 2026-07-02 | 1.12 | -0.0800 | -6.67% | 1.20 | 1.24 | 1.10 | 3,065,217 |
| 2026-07-01 | 1.20 | +0.0300 | +2.56% | 1.17 | 1.25 | 1.17 | 2,097,254 |
| 2026-06-30 | 1.17 | +0.0400 | +3.54% | 1.13 | 1.22 | 1.13 | 2,747,092 |
| 2026-06-29 | 1.13 | +0.0200 | +1.80% | 1.11 | 1.15 | 1.07 | 3,451,464 |
| 2026-06-26 | 1.11 | -0.0150 | -1.33% | 1.09 | 1.17 | 1.09 | 7,070,784 |
| 2026-06-25 | 1.13 | -0.0550 | -4.66% | 1.23 | 1.23 | 1.12 | 3,097,323 |
| 2026-06-24 | 1.18 | -0.0900 | -7.09% | 1.26 | 1.27 | 1.14 | 3,659,098 |
| 2026-06-23 | 1.27 | +0.0100 | +0.79% | 1.20 | 1.33 | 1.19 | 3,762,814 |
| 2026-06-22 | 1.26 | -0.0300 | -2.33% | 1.30 | 1.31 | 1.23 | 3,214,733 |