조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.8074 | -0.0311 | -3.71% | 0.8378 | 0.8553 | 0.7801 | 6,565,941 |
| 2026-08-14 | 0.8385 | -0.0489 | -5.51% | 0.8800 | 0.8900 | 0.8120 | 6,156,750 |
| 2026-08-13 | 0.8874 | -0.0326 | -3.54% | 0.9200 | 0.9987 | 0.8600 | 9,990,464 |
| 2026-08-12 | 0.9200 | +0.0557 | +6.44% | 0.8748 | 0.9296 | 0.8475 | 6,352,294 |
| 2026-08-11 | 0.8643 | -0.0105 | -1.20% | 0.8521 | 1.02 | 0.8228 | 11,411,446 |
| 2026-08-10 | 0.8748 | -0.0312 | -3.44% | 0.9531 | 0.9660 | 0.8433 | 9,617,452 |
| 2026-08-07 | 0.9060 | +0.1238 | +15.83% | 0.8281 | 0.9125 | 0.8000 | 9,194,815 |
| 2026-08-06 | 0.7822 | -0.0609 | -7.22% | 0.8400 | 0.8400 | 0.7782 | 4,535,606 |
| 2026-08-05 | 0.8431 | -0.0206 | -2.39% | 0.8650 | 0.8677 | 0.8317 | 9,682,963 |
| 2026-08-04 | 0.8637 | +0.0425 | +5.18% | 0.8365 | 0.8987 | 0.8365 | 5,794,010 |
| 2026-08-03 | 0.8212 | +0.0141 | +1.75% | 0.8237 | 0.8497 | 0.8051 | 7,358,670 |
| 2026-07-31 | 0.8071 | +0.0067 | +0.84% | 0.8312 | 0.8700 | 0.8011 | 4,589,484 |
| 2026-07-30 | 0.8004 | +0.0884 | +12.42% | 0.7289 | 0.8100 | 0.7270 | 6,969,203 |
| 2026-07-29 | 0.7120 | -0.0571 | -7.42% | 0.7805 | 0.7990 | 0.7120 | 3,581,107 |
| 2026-07-28 | 0.7691 | -0.0335 | -4.17% | 0.7814 | 0.7912 | 0.7442 | 4,099,598 |
| 2026-07-27 | 0.8026 | +0.0025 | +0.31% | 0.8100 | 0.8310 | 0.7601 | 3,980,452 |
| 2026-07-24 | 0.8001 | -0.0600 | -6.98% | 0.8652 | 0.8800 | 0.7801 | 5,034,168 |
| 2026-07-23 | 0.8601 | -0.0441 | -4.88% | 0.9100 | 0.9246 | 0.8502 | 5,620,330 |
| 2026-07-22 | 0.9042 | -0.0146 | -1.59% | 0.9184 | 0.9550 | 0.9000 | 3,769,666 |
| 2026-07-21 | 0.9188 | +0.0173 | +1.92% | 0.9026 | 0.9499 | 0.9000 | 3,564,078 |