조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 86.61 | -1.43 | -1.62% | 88.42 | 88.42 | 86.61 | 1,383 |
| 2026-07-17 | 88.04 | -1.09 | -1.23% | 87.44 | 89.00 | 87.44 | 3,619 |
| 2026-07-16 | 89.13 | +0.9000 | +1.02% | 87.24 | 89.43 | 87.24 | 19,037 |
| 2026-07-15 | 88.23 | +0.0452 | +0.05% | 88.76 | 89.00 | 87.62 | 3,457 |
| 2026-07-14 | 88.18 | +0.8248 | +0.94% | 88.13 | 88.43 | 88.00 | 1,501 |
| 2026-07-13 | 87.36 | -1.05 | -1.18% | 87.90 | 88.19 | 87.00 | 1,740 |
| 2026-07-10 | 88.41 | -0.0785 | -0.09% | 88.88 | 88.88 | 88.00 | 2,163 |
| 2026-07-09 | 88.48 | +2.31 | +2.69% | 87.22 | 89.23 | 87.22 | 3,360 |
| 2026-07-08 | 86.17 | -1.88 | -2.14% | 86.79 | 86.79 | 84.80 | 16,498 |
| 2026-07-07 | 88.05 | -2.08 | -2.31% | 90.29 | 90.29 | 88.01 | 1,832 |
| 2026-07-06 | 90.13 | +0.6919 | +0.77% | 89.79 | 90.66 | 89.79 | 20,197 |
| 2026-07-02 | 89.44 | -0.9700 | -1.07% | 91.27 | 92.24 | 88.01 | 22,591 |
| 2026-07-01 | 90.41 | -1.65 | -1.79% | 91.01 | 91.96 | 90.17 | 14,540 |
| 2026-06-30 | 92.06 | +1.48 | +1.63% | 90.57 | 92.20 | 90.57 | 39,528 |
| 2026-06-29 | 90.58 | +0.7600 | +0.85% | 89.95 | 90.58 | 88.50 | 56,581 |
| 2026-06-26 | 89.82 | -0.6500 | -0.72% | 89.00 | 90.42 | 89.00 | 6,619 |
| 2026-06-25 | 90.47 | +1.56 | +1.75% | 90.41 | 92.07 | 90.00 | 18,501 |
| 2026-06-24 | 88.91 | +0.7158 | +0.81% | 88.62 | 90.00 | 88.27 | 4,119 |
| 2026-06-23 | 88.19 | -1.69 | -1.88% | 87.64 | 89.03 | 87.20 | 3,230 |
| 2026-06-22 | 89.89 | +0.6852 | +0.77% | 90.00 | 90.37 | 89.18 | 3,149 |