조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 82.19 | -0.8115 | -0.98% | 82.76 | 82.83 | 82.11 | 2,233 |
| 2026-09-14 | 83.00 | -1.52 | -1.80% | 83.20 | 83.23 | 82.97 | 4,939 |
| 2026-09-11 | 84.53 | +1.31 | +1.57% | 84.70 | 84.70 | 84.52 | 834 |
| 2026-09-10 | 83.22 | -1.64 | -1.93% | 83.89 | 83.89 | 83.07 | 8,625 |
| 2026-09-09 | 84.86 | -1.88 | -2.17% | 86.00 | 86.00 | 84.77 | 2,455 |
| 2026-09-08 | 86.74 | -1.09 | -1.24% | 87.84 | 87.84 | 86.66 | 4,280 |
| 2026-09-04 | 87.83 | +0.2409 | +0.28% | 86.93 | 87.91 | 86.93 | 2,139 |
| 2026-09-03 | 87.59 | +1.38 | +1.60% | 87.40 | 87.59 | 87.40 | 1,251 |
| 2026-09-02 | 86.21 | +1.29 | +1.52% | 85.37 | 86.40 | 85.27 | 7,061 |
| 2026-09-01 | 84.92 | -2.04 | -2.34% | 85.70 | 86.10 | 84.68 | 33,799 |
| 2026-08-31 | 86.96 | -0.8400 | -0.96% | 86.80 | 86.96 | 86.60 | 5,153 |
| 2026-08-28 | 87.80 | -2.16 | -2.40% | 90.20 | 90.20 | 87.80 | 4,102 |
| 2026-08-27 | 89.96 | +0.1131 | +0.13% | 90.05 | 90.05 | 89.96 | 1,601 |
| 2026-08-26 | 89.85 | +1.11 | +1.25% | 88.28 | 89.86 | 88.28 | 1,926 |
| 2026-08-25 | 88.74 | -0.1200 | -0.14% | 88.44 | 88.74 | 88.41 | 6,174 |
| 2026-08-24 | 88.86 | -1.41 | -1.56% | 90.00 | 90.00 | 88.52 | 10,918 |
| 2026-08-21 | 90.27 | +0.8155 | +0.91% | 90.63 | 90.63 | 89.99 | 9,289 |
| 2026-08-20 | 89.45 | -1.45 | -1.59% | 89.88 | 90.29 | 89.36 | 4,839 |
| 2026-08-19 | 90.90 | -0.6200 | -0.68% | 92.64 | 92.90 | 90.85 | 5,126 |
| 2026-08-18 | 91.52 | -2.86 | -3.03% | 92.94 | 92.94 | 91.52 | 10,285 |