조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 94.38 | -0.4112 | -0.43% | 94.67 | 94.67 | 94.23 | 2,937 |
| 2026-08-14 | 94.79 | +0.5800 | +0.62% | 94.88 | 94.88 | 94.36 | 1,858 |
| 2026-08-13 | 94.21 | +0.6200 | +0.66% | 94.00 | 94.88 | 93.53 | 13,440 |
| 2026-08-12 | 93.59 | +0.6200 | +0.67% | 94.00 | 94.00 | 93.15 | 3,203 |
| 2026-08-11 | 92.97 | +0.7677 | +0.83% | 93.00 | 93.10 | 92.73 | 1,582 |
| 2026-08-10 | 92.20 | -0.7477 | -0.80% | 92.50 | 92.78 | 92.20 | 1,328 |
| 2026-08-07 | 92.95 | +2.48 | +2.74% | 92.00 | 93.17 | 91.94 | 8,650 |
| 2026-08-06 | 90.47 | -0.7000 | -0.77% | 91.00 | 92.34 | 90.43 | 4,409 |
| 2026-08-05 | 91.17 | -1.10 | -1.19% | 92.89 | 93.00 | 91.17 | 6,760 |
| 2026-08-04 | 92.27 | +3.17 | +3.56% | 89.68 | 92.46 | 89.68 | 8,709 |
| 2026-08-03 | 89.10 | +1.78 | +2.04% | 87.00 | 89.11 | 87.00 | 8,638 |
| 2026-07-31 | 87.32 | -0.0967 | -0.11% | 88.00 | 88.00 | 86.00 | 5,548 |
| 2026-07-30 | 87.41 | +1.54 | +1.80% | 87.22 | 87.41 | 86.00 | 5,047 |
| 2026-07-29 | 85.87 | -3.09 | -3.47% | 88.59 | 88.59 | 85.87 | 4,554 |
| 2026-07-28 | 88.96 | +0.0830 | +0.09% | 88.00 | 89.18 | 88.00 | 5,961 |
| 2026-07-27 | 88.88 | +0.5802 | +0.66% | 89.42 | 90.00 | 87.97 | 19,725 |
| 2026-07-24 | 88.30 | +0.8183 | +0.94% | 88.54 | 89.55 | 88.00 | 4,796 |
| 2026-07-23 | 87.48 | -0.7583 | -0.86% | 87.40 | 88.00 | 87.00 | 4,403 |
| 2026-07-22 | 88.24 | -0.1111 | -0.13% | 88.85 | 89.00 | 88.23 | 2,068 |
| 2026-07-21 | 88.35 | +1.74 | +2.01% | 87.56 | 88.35 | 87.56 | 3,974 |