조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.81 | -0.2700 | -1.17% | 23.23 | 23.24 | 22.68 | 1,602,589 |
| 2026-09-14 | 23.08 | -0.8600 | -3.59% | 23.74 | 23.84 | 22.98 | 1,462,690 |
| 2026-09-11 | 23.94 | +0.2500 | +1.06% | 24.02 | 24.09 | 23.77 | 1,249,394 |
| 2026-09-10 | 23.69 | -0.3000 | -1.25% | 23.78 | 23.88 | 23.35 | 1,214,762 |
| 2026-09-09 | 23.99 | +0.2300 | +0.97% | 23.62 | 24.10 | 23.59 | 1,547,013 |
| 2026-09-08 | 23.76 | -0.1900 | -0.79% | 23.99 | 24.04 | 23.75 | 865,889 |
| 2026-09-04 | 23.95 | +0.0500 | +0.21% | 23.93 | 24.18 | 23.90 | 858,710 |
| 2026-09-03 | 23.90 | +0.0800 | +0.34% | 23.98 | 24.22 | 23.81 | 1,045,020 |
| 2026-09-02 | 23.82 | +0.2500 | +1.06% | 23.59 | 24.06 | 23.49 | 1,134,427 |
| 2026-09-01 | 23.57 | -0.5700 | -2.36% | 23.93 | 24.10 | 23.54 | 896,521 |
| 2026-08-31 | 24.14 | -0.2400 | -0.98% | 24.25 | 24.55 | 24.04 | 898,468 |
| 2026-08-28 | 24.38 | -0.3400 | -1.38% | 24.75 | 24.91 | 24.23 | 648,198 |
| 2026-08-27 | 24.72 | -0.5500 | -2.18% | 25.00 | 25.24 | 24.59 | 1,045,329 |
| 2026-08-26 | 25.27 | +0.3300 | +1.32% | 25.00 | 25.28 | 24.89 | 804,103 |
| 2026-08-25 | 24.94 | -0.2100 | -0.83% | 25.40 | 25.40 | 24.79 | 704,773 |
| 2026-08-24 | 25.15 | +0.2100 | +0.84% | 25.00 | 25.30 | 24.89 | 1,562,753 |
| 2026-08-21 | 24.94 | -0.1900 | -0.76% | 25.30 | 25.34 | 24.92 | 922,693 |
| 2026-08-20 | 25.13 | -0.1600 | -0.63% | 25.02 | 25.32 | 24.91 | 920,161 |
| 2026-08-19 | 25.29 | +0.3800 | +1.53% | 24.97 | 25.33 | 24.43 | 1,143,905 |
| 2026-08-18 | 24.91 | -0.2700 | -1.07% | 25.20 | 25.20 | 24.66 | 812,120 |