조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.18 | -0.3600 | -1.41% | 25.38 | 25.76 | 25.17 | 1,166,709 |
| 2026-08-14 | 25.54 | +0.0300 | +0.12% | 25.38 | 25.62 | 25.33 | 585,025 |
| 2026-08-13 | 25.51 | -0.6600 | -2.52% | 26.32 | 26.40 | 25.46 | 888,677 |
| 2026-08-12 | 26.17 | -0.0500 | -0.19% | 26.28 | 26.28 | 25.80 | 861,165 |
| 2026-08-11 | 26.22 | +0.1400 | +0.54% | 26.17 | 26.46 | 26.07 | 703,781 |
| 2026-08-10 | 26.08 | -0.5700 | -2.14% | 26.42 | 26.63 | 25.99 | 1,021,243 |
| 2026-08-07 | 26.65 | -0.4400 | -1.62% | 27.01 | 27.16 | 26.57 | 987,974 |
| 2026-08-06 | 27.09 | +0.6800 | +2.57% | 27.24 | 28.92 | 26.79 | 1,599,408 |
| 2026-08-05 | 26.41 | -0.1900 | -0.71% | 26.64 | 26.74 | 26.22 | 1,375,923 |
| 2026-08-04 | 26.60 | +0.8100 | +3.14% | 26.10 | 26.62 | 25.71 | 1,085,743 |
| 2026-08-03 | 25.79 | +0.5500 | +2.18% | 25.66 | 25.96 | 25.62 | 939,671 |
| 2026-07-31 | 25.24 | +0.2900 | +1.16% | 25.13 | 25.38 | 24.82 | 1,569,826 |
| 2026-07-30 | 24.95 | -0.2200 | -0.87% | 25.41 | 25.46 | 24.83 | 1,269,899 |
| 2026-07-29 | 25.17 | -0.7400 | -2.86% | 25.80 | 25.82 | 24.99 | 1,323,557 |
| 2026-07-28 | 25.91 | +0.7500 | +2.98% | 25.42 | 26.15 | 25.33 | 988,114 |
| 2026-07-27 | 25.16 | +0.1300 | +0.52% | 25.25 | 25.49 | 24.95 | 1,118,332 |
| 2026-07-24 | 25.03 | +0.1500 | +0.60% | 25.14 | 25.33 | 25.01 | 941,020 |
| 2026-07-23 | 24.88 | -0.0100 | -0.04% | 24.72 | 25.08 | 24.72 | 982,731 |
| 2026-07-22 | 24.89 | +0.0600 | +0.24% | 24.83 | 25.14 | 24.72 | 908,968 |
| 2026-07-21 | 24.83 | -0.2300 | -0.92% | 25.22 | 25.22 | 24.74 | 1,009,590 |