조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.06 | -0.4000 | -1.57% | 25.62 | 25.62 | 24.89 | 712,335 |
| 2026-07-17 | 25.46 | -0.4800 | -1.85% | 25.65 | 26.26 | 25.46 | 1,962,702 |
| 2026-07-16 | 25.94 | +1.07 | +4.30% | 24.81 | 25.95 | 24.67 | 1,194,334 |
| 2026-07-15 | 24.87 | +0.1700 | +0.69% | 24.68 | 24.88 | 24.50 | 1,022,712 |
| 2026-07-14 | 24.70 | +0.1000 | +0.41% | 24.76 | 24.94 | 24.54 | 926,541 |
| 2026-07-13 | 24.60 | -0.3200 | -1.28% | 24.87 | 25.15 | 24.37 | 1,280,965 |
| 2026-07-10 | 24.92 | +0.0100 | +0.04% | 24.80 | 25.22 | 24.79 | 819,293 |
| 2026-07-09 | 24.91 | +0.1600 | +0.65% | 25.01 | 25.15 | 24.81 | 1,128,759 |
| 2026-07-08 | 24.75 | -0.3500 | -1.39% | 24.89 | 25.19 | 24.67 | 1,184,721 |
| 2026-07-07 | 25.10 | -0.2500 | -0.99% | 25.33 | 25.81 | 24.94 | 1,237,831 |
| 2026-07-06 | 25.35 | +0.3800 | +1.52% | 24.95 | 25.36 | 24.77 | 1,355,957 |
| 2026-07-02 | 24.97 | -0.1400 | -0.56% | 25.24 | 25.44 | 24.75 | 952,576 |
| 2026-07-01 | 25.11 | -0.7200 | -2.79% | 25.89 | 25.93 | 25.09 | 949,892 |
| 2026-06-30 | 25.83 | -0.2700 | -1.03% | 25.62 | 25.94 | 25.50 | 1,200,352 |
| 2026-06-29 | 26.10 | -0.6000 | -2.25% | 26.37 | 26.70 | 26.09 | 1,438,557 |
| 2026-06-26 | 26.70 | -0.2800 | -1.04% | 27.01 | 27.01 | 26.64 | 3,617,815 |
| 2026-06-25 | 26.98 | +0.7500 | +2.86% | 26.46 | 27.41 | 26.31 | 1,140,985 |
| 2026-06-24 | 26.23 | +0.6000 | +2.34% | 25.71 | 26.81 | 25.59 | 1,747,337 |
| 2026-06-23 | 25.63 | -0.2600 | -1.00% | 25.70 | 26.03 | 25.41 | 826,426 |
| 2026-06-22 | 25.89 | -0.2400 | -0.92% | 25.87 | 26.10 | 25.69 | 1,123,139 |