조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.28 | -0.0100 | -0.78% | 1.28 | 1.28 | 1.28 | 1,179 |
| 2026-08-14 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 169 |
| 2026-08-13 | 1.29 | +0.0200 | +1.57% | 1.28 | 1.30 | 1.20 | 8,673 |
| 2026-08-12 | 1.27 | +0.1050 | +9.01% | 1.29 | 1.32 | 1.27 | 9,925 |
| 2026-08-11 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 104 |
| 2026-08-10 | 1.17 | +0.0209 | +1.83% | 1.21 | 1.21 | 1.14 | 32,190 |
| 2026-08-07 | 1.14 | -0.0059 | -0.51% | 1.14 | 1.14 | 1.14 | 2,007 |
| 2026-08-06 | 1.15 | +0.0100 | +0.88% | 1.16 | 1.16 | 1.14 | 1,653 |
| 2026-08-05 | 1.14 | -0.0100 | -0.87% | 1.15 | 1.15 | 1.14 | 4,288 |
| 2026-08-04 | 1.15 | +0.0100 | +0.88% | 1.17 | 1.17 | 1.15 | 13,031 |
| 2026-08-03 | 1.14 | -0.0200 | -1.72% | 1.17 | 1.17 | 1.14 | 1,548 |
| 2026-07-31 | 1.16 | -0.0168 | -1.43% | 1.18 | 1.18 | 1.16 | 5,062 |
| 2026-07-30 | 1.18 | -0.0532 | -4.33% | 1.18 | 1.18 | 1.18 | 645 |
| 2026-07-29 | 1.23 | -0.0100 | -0.81% | 1.17 | 1.23 | 1.17 | 944 |
| 2026-07-28 | 1.24 | -0.0300 | -2.36% | 1.24 | 1.24 | 1.24 | 3,581 |
| 2026-07-27 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 37 |
| 2026-07-24 | 1.27 | +0.0200 | +1.60% | 1.29 | 1.29 | 1.27 | 3,615 |
| 2026-07-23 | 1.25 | -0.0100 | -0.79% | 1.26 | 1.28 | 1.25 | 2,066 |
| 2026-07-22 | 1.26 | -0.0415 | -3.19% | 1.26 | 1.32 | 1.26 | 9,503 |
| 2026-07-21 | 1.30 | -0.0685 | -5.00% | 1.31 | 1.31 | 1.26 | 6,804 |