조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.37 | -0.0200 | -1.44% | 1.34 | 1.37 | 1.34 | 4,840 |
| 2026-07-17 | 1.39 | +0.0600 | +4.51% | 1.31 | 1.39 | 1.30 | 4,292 |
| 2026-07-16 | 1.33 | 0.00 | 0.00% | 1.29 | 1.33 | 1.23 | 21,464 |
| 2026-07-15 | 1.33 | +0.1274 | +10.59% | 1.20 | 1.33 | 1.20 | 13,947 |
| 2026-07-14 | 1.20 | -0.0274 | -2.23% | 1.23 | 1.23 | 1.20 | 1,178 |
| 2026-07-13 | 1.23 | -0.0048 | -0.39% | 1.23 | 1.23 | 1.20 | 7,864 |
| 2026-07-10 | 1.23 | +0.0648 | +5.54% | 1.21 | 1.23 | 1.20 | 4,080 |
| 2026-07-09 | 1.17 | -0.0150 | -1.27% | 1.16 | 1.18 | 1.16 | 5,109 |
| 2026-07-08 | 1.19 | -0.0450 | -3.66% | 1.24 | 1.24 | 1.17 | 23,391 |
| 2026-07-07 | 1.23 | -0.1200 | -8.89% | 1.31 | 1.31 | 1.23 | 38,967 |
| 2026-07-06 | 1.35 | 0.00 | 0.00% | 1.34 | 1.35 | 1.34 | 9,670 |
| 2026-07-02 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 3,591 |
| 2026-07-01 | 1.35 | 0.00 | 0.00% | 1.37 | 1.37 | 1.35 | 6,558 |
| 2026-06-30 | 1.35 | 0.00 | 0.00% | 1.34 | 1.38 | 1.34 | 5,497 |
| 2026-06-29 | 1.35 | -0.0041 | -0.30% | 1.40 | 1.40 | 1.35 | 1,684 |
| 2026-06-26 | 1.35 | -0.0159 | -1.16% | 1.35 | 1.35 | 1.35 | 1,071 |
| 2026-06-25 | 1.37 | 0.00 | 0.00% | 1.36 | 1.37 | 1.35 | 3,399 |
| 2026-06-24 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.35 | 1,853 |
| 2026-06-23 | 1.37 | +0.0400 | +3.01% | 1.33 | 1.37 | 1.32 | 15,480 |
| 2026-06-22 | 1.33 | -0.0400 | -2.92% | 1.35 | 1.35 | 1.28 | 19,367 |