조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.30 | -0.0200 | -1.52% | 1.23 | 1.31 | 1.22 | 5,878 |
| 2026-09-14 | 1.32 | 0.00 | 0.00% | 1.25 | 1.32 | 1.24 | 1,834 |
| 2026-09-11 | 1.32 | +0.0600 | +4.76% | 1.25 | 1.32 | 1.23 | 3,033 |
| 2026-09-10 | 1.26 | +0.0400 | +3.28% | 1.36 | 1.36 | 1.25 | 6,290 |
| 2026-09-09 | 1.22 | 0.00 | 0.00% | 1.22 | 1.23 | 1.22 | 881 |
| 2026-09-08 | 1.22 | -0.0400 | -3.17% | 1.26 | 1.26 | 1.22 | 713 |
| 2026-09-04 | 1.26 | -0.0303 | -2.35% | 1.30 | 1.30 | 1.26 | 3,106 |
| 2026-09-03 | 1.29 | -0.0197 | -1.50% | 1.29 | 1.29 | 1.29 | 1,151 |
| 2026-09-02 | 1.31 | +0.0992 | +8.19% | 1.31 | 1.31 | 1.31 | 933 |
| 2026-09-01 | 1.21 | +0.0008 | +0.07% | 1.26 | 1.27 | 1.21 | 2,016 |
| 2026-08-31 | 1.21 | -0.1587 | -11.59% | 1.29 | 1.34 | 1.21 | 11,821 |
| 2026-08-28 | 1.37 | +0.0987 | +7.77% | 1.25 | 1.37 | 1.25 | 2,511 |
| 2026-08-27 | 1.27 | +0.0700 | +5.83% | 1.20 | 1.27 | 1.20 | 1,052 |
| 2026-08-26 | 1.20 | +0.0069 | +0.58% | 1.18 | 1.20 | 1.18 | 4,749 |
| 2026-08-25 | 1.19 | -0.0669 | -5.31% | 1.24 | 1.24 | 1.15 | 6,193 |
| 2026-08-24 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 222 |
| 2026-08-21 | 1.26 | -0.0800 | -5.97% | 1.31 | 1.36 | 1.23 | 21,469 |
| 2026-08-20 | 1.34 | -0.1900 | -12.42% | 1.45 | 1.45 | 1.34 | 16,461 |
| 2026-08-19 | 1.53 | +0.2500 | +19.53% | 1.28 | 1.60 | 1.25 | 130,949 |
| 2026-08-18 | 1.28 | 0.00 | 0.00% | 1.22 | 1.28 | 1.14 | 565,162 |