조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.03 | -0.0100 | -0.96% | 1.02 | 1.06 | 0.8901 | 60,524 |
| 2026-08-14 | 1.04 | +0.0976 | +10.36% | 1.03 | 1.04 | 0.8570 | 216,629 |
| 2026-08-13 | 0.9424 | -0.0447 | -4.53% | 0.9575 | 0.9606 | 0.9000 | 103,261 |
| 2026-08-12 | 0.9871 | +0.0473 | +5.03% | 0.9475 | 0.9969 | 0.9321 | 90,665 |
| 2026-08-11 | 0.9398 | +0.1088 | +13.09% | 0.8017 | 0.9480 | 0.8017 | 192,949 |
| 2026-08-10 | 0.8310 | +0.1256 | +17.81% | 0.6805 | 0.8601 | 0.6805 | 667,615 |
| 2026-08-07 | 0.7054 | -0.0146 | -2.03% | 0.7205 | 0.7295 | 0.7001 | 9,500 |
| 2026-08-06 | 0.7200 | -0.0091 | -1.25% | 0.6900 | 0.7693 | 0.6900 | 420,370 |
| 2026-08-05 | 0.7291 | +0.0490 | +7.20% | 0.6941 | 0.7489 | 0.6521 | 196,158 |
| 2026-08-04 | 0.6801 | +0.0090 | +1.34% | 0.6973 | 0.8600 | 0.6351 | 808,998 |
| 2026-08-03 | 0.6711 | -0.0839 | -11.11% | 0.7948 | 0.8049 | 0.6500 | 482,996 |
| 2026-07-31 | 0.7550 | +0.0283 | +3.89% | 0.7065 | 0.8322 | 0.6900 | 146,446 |
| 2026-07-30 | 0.7267 | +0.0767 | +11.80% | 0.6690 | 0.8000 | 0.6690 | 267,734 |
| 2026-07-29 | 0.6500 | +0.1599 | +32.63% | 0.6301 | 0.6986 | 0.5031 | 2,727,426 |
| 2026-07-28 | 0.4901 | -0.1729 | -26.08% | 0.6765 | 0.6765 | 0.4877 | 206,973 |
| 2026-07-27 | 0.6630 | -0.0895 | -11.89% | 0.7400 | 0.8699 | 0.6501 | 199,314 |
| 2026-07-24 | 0.7525 | -0.0758 | -9.15% | 0.8284 | 0.8991 | 0.6794 | 182,501 |
| 2026-07-23 | 0.8283 | +0.0183 | +2.26% | 0.8115 | 0.8988 | 0.8115 | 27,108 |
| 2026-07-22 | 0.8100 | -0.0093 | -1.14% | 0.8900 | 0.8900 | 0.8100 | 29,659 |
| 2026-07-21 | 0.8193 | -0.0407 | -4.73% | 0.8543 | 0.9782 | 0.8133 | 21,639 |