조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8600 | +0.0791 | +10.13% | 0.8475 | 0.9602 | 0.8420 | 22,685 |
| 2026-07-17 | 0.7809 | -0.1204 | -13.36% | 0.8050 | 0.9880 | 0.7684 | 109,509 |
| 2026-07-16 | 0.9013 | -0.0887 | -8.96% | 0.9901 | 0.9901 | 0.8538 | 123,218 |
| 2026-07-15 | 0.9900 | +0.0231 | +2.39% | 0.9980 | 1.03 | 0.9540 | 72,443 |
| 2026-07-14 | 0.9669 | -0.0431 | -4.27% | 1.01 | 1.03 | 0.9500 | 85,062 |
| 2026-07-13 | 1.01 | -0.0200 | -1.94% | 1.03 | 1.04 | 1.01 | 29,326 |
| 2026-07-10 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 1.03 | 59,173 |
| 2026-07-09 | 1.03 | -0.0700 | -6.36% | 1.05 | 1.06 | 1.01 | 82,695 |
| 2026-07-08 | 1.10 | +0.0300 | +2.80% | 1.00 | 1.12 | 0.9926 | 398,267 |
| 2026-07-07 | 1.07 | +0.0300 | +2.88% | 1.06 | 1.08 | 0.9901 | 524,790 |
| 2026-07-06 | 1.04 | -0.0200 | -1.89% | 1.03 | 1.06 | 1.00 | 47,229 |
| 2026-07-02 | 1.06 | -0.0300 | -2.75% | 1.08 | 1.08 | 0.9850 | 170,501 |
| 2026-07-01 | 1.09 | +0.0300 | +2.83% | 1.06 | 1.09 | 1.01 | 77,966 |
| 2026-06-30 | 1.06 | -0.0200 | -1.85% | 1.07 | 1.09 | 0.9850 | 48,792 |
| 2026-06-29 | 1.08 | 0.00 | 0.00% | 1.10 | 1.14 | 1.02 | 54,015 |
| 2026-06-26 | 1.08 | -0.0300 | -2.70% | 1.07 | 1.10 | 1.04 | 157,590 |
| 2026-06-25 | 1.11 | +0.0100 | +0.91% | 1.14 | 1.14 | 1.05 | 133,539 |
| 2026-06-24 | 1.10 | 0.00 | 0.00% | 1.07 | 1.11 | 1.04 | 214,636 |
| 2026-06-23 | 1.10 | +0.0300 | +2.80% | 1.05 | 1.18 | 1.02 | 490,794 |
| 2026-06-22 | 1.07 | +0.0400 | +3.88% | 1.05 | 1.12 | 1.02 | 499,489 |