조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9402 | -0.0598 | -5.98% | 1.01 | 1.11 | 0.9400 | 91,521 |
| 2026-09-14 | 1.00 | +0.0695 | +7.47% | 0.9900 | 1.15 | 0.9700 | 182,473 |
| 2026-09-11 | 0.9305 | +0.0008 | +0.09% | 0.8512 | 0.9995 | 0.8512 | 111,739 |
| 2026-09-10 | 0.9297 | +0.0512 | +5.83% | 0.8306 | 0.9900 | 0.8306 | 74,934 |
| 2026-09-09 | 0.8785 | -0.3415 | -27.99% | 1.22 | 1.24 | 0.8489 | 464,830 |
| 2026-09-08 | 1.22 | -0.0600 | -4.69% | 1.26 | 1.29 | 1.22 | 38,305 |
| 2026-09-04 | 1.28 | -0.0600 | -4.48% | 1.37 | 1.38 | 1.27 | 45,870 |
| 2026-09-03 | 1.34 | -0.0500 | -3.60% | 1.33 | 1.44 | 1.31 | 97,408 |
| 2026-09-02 | 1.39 | +0.0200 | +1.46% | 1.37 | 1.41 | 1.30 | 226,563 |
| 2026-09-01 | 1.37 | +0.0700 | +5.38% | 1.33 | 1.38 | 1.32 | 109,850 |
| 2026-08-31 | 1.30 | +0.0400 | +3.17% | 1.25 | 1.31 | 1.25 | 27,634 |
| 2026-08-28 | 1.26 | -0.0100 | -0.79% | 1.18 | 1.26 | 1.18 | 101,948 |
| 2026-08-27 | 1.27 | -0.0600 | -4.51% | 1.33 | 1.37 | 1.27 | 165,184 |
| 2026-08-26 | 1.33 | +0.2300 | +20.91% | 1.12 | 1.36 | 1.12 | 1,448,051 |
| 2026-08-25 | 1.10 | +0.0500 | +4.76% | 1.09 | 1.15 | 1.08 | 402,689 |
| 2026-08-24 | 1.05 | +0.0100 | +0.96% | 1.05 | 1.09 | 1.02 | 51,740 |
| 2026-08-21 | 1.04 | -0.0100 | -0.95% | 1.03 | 1.07 | 1.02 | 57,281 |
| 2026-08-20 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.00 | 52,324 |
| 2026-08-19 | 1.05 | -0.0100 | -0.94% | 1.02 | 1.09 | 1.02 | 36,566 |
| 2026-08-18 | 1.06 | +0.0300 | +2.91% | 1.04 | 1.07 | 1.04 | 76,268 |