조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.32 | 0.00 | 0.00% | 1.32 | 1.39 | 1.30 | 703,255 |
| 2026-08-14 | 1.32 | -0.0700 | -5.04% | 1.39 | 1.41 | 1.27 | 1,003,418 |
| 2026-08-13 | 1.39 | +0.1200 | +9.45% | 1.17 | 1.54 | 1.16 | 3,801,859 |
| 2026-08-12 | 1.27 | +0.0300 | +2.42% | 1.36 | 1.36 | 1.22 | 1,956,603 |
| 2026-08-11 | 1.24 | +0.0300 | +2.48% | 1.22 | 1.26 | 1.20 | 745,949 |
| 2026-08-10 | 1.21 | +0.0300 | +2.54% | 1.17 | 1.23 | 1.16 | 925,563 |
| 2026-08-07 | 1.18 | +0.0700 | +6.31% | 1.12 | 1.18 | 1.12 | 464,480 |
| 2026-08-06 | 1.11 | +0.0400 | +3.74% | 1.08 | 1.14 | 1.08 | 861,654 |
| 2026-08-05 | 1.07 | -0.0400 | -3.60% | 1.11 | 1.12 | 1.07 | 496,890 |
| 2026-08-04 | 1.11 | +0.0400 | +3.74% | 1.07 | 1.13 | 1.07 | 319,758 |
| 2026-08-03 | 1.07 | +0.0200 | +1.90% | 1.06 | 1.10 | 1.05 | 374,625 |
| 2026-07-31 | 1.05 | 0.00 | 0.00% | 1.05 | 1.08 | 1.01 | 478,636 |
| 2026-07-30 | 1.05 | +0.0400 | +3.96% | 0.9950 | 1.06 | 0.9950 | 312,588 |
| 2026-07-29 | 1.01 | -0.0400 | -3.81% | 1.05 | 1.07 | 1.01 | 808,733 |
| 2026-07-28 | 1.05 | +0.0300 | +2.94% | 1.01 | 1.07 | 0.9800 | 1,592,783 |
| 2026-07-27 | 1.02 | -0.0600 | -5.56% | 1.08 | 1.10 | 1.02 | 1,298,419 |
| 2026-07-24 | 1.08 | -0.0400 | -3.57% | 1.09 | 1.13 | 1.07 | 504,823 |
| 2026-07-23 | 1.12 | -0.0200 | -1.75% | 1.13 | 1.14 | 1.09 | 533,404 |
| 2026-07-22 | 1.14 | -0.0900 | -7.32% | 1.22 | 1.22 | 1.12 | 722,598 |
| 2026-07-21 | 1.23 | +0.0600 | +5.13% | 1.19 | 1.25 | 1.18 | 557,451 |