조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.17 | -0.0700 | -5.65% | 1.25 | 1.27 | 1.16 | 988,232 |
| 2026-07-17 | 1.24 | -0.1100 | -8.15% | 1.34 | 1.36 | 1.23 | 767,192 |
| 2026-07-16 | 1.35 | -0.0700 | -4.93% | 1.42 | 1.46 | 1.30 | 1,039,096 |
| 2026-07-15 | 1.42 | 0.00 | 0.00% | 1.42 | 1.48 | 1.42 | 1,332,311 |
| 2026-07-14 | 1.42 | +0.0400 | +2.90% | 1.37 | 1.44 | 1.37 | 1,347,975 |
| 2026-07-13 | 1.38 | +0.0500 | +3.76% | 1.33 | 1.48 | 1.30 | 2,114,024 |
| 2026-07-10 | 1.33 | +0.0500 | +3.91% | 1.28 | 1.35 | 1.28 | 1,415,518 |
| 2026-07-09 | 1.28 | 0.00 | 0.00% | 1.27 | 1.34 | 1.27 | 1,533,865 |
| 2026-07-08 | 1.28 | -0.0100 | -0.78% | 1.27 | 1.31 | 1.26 | 1,239,267 |
| 2026-07-07 | 1.29 | +0.0200 | +1.57% | 1.28 | 1.29 | 1.25 | 760,967 |
| 2026-07-06 | 1.27 | +0.0550 | +4.53% | 1.22 | 1.35 | 1.21 | 742,452 |
| 2026-07-02 | 1.22 | -0.0150 | -1.22% | 1.25 | 1.28 | 1.19 | 813,343 |
| 2026-07-01 | 1.23 | 0.00 | 0.00% | 1.21 | 1.25 | 1.20 | 487,475 |
| 2026-06-30 | 1.23 | -0.0100 | -0.81% | 1.26 | 1.26 | 1.20 | 747,190 |
| 2026-06-29 | 1.24 | 0.00 | 0.00% | 1.25 | 1.29 | 1.21 | 1,242,037 |
| 2026-06-26 | 1.24 | -0.0300 | -2.36% | 1.27 | 1.36 | 1.23 | 14,030,331 |
| 2026-06-25 | 1.27 | +0.0800 | +6.72% | 1.21 | 1.29 | 1.21 | 2,274,907 |
| 2026-06-24 | 1.19 | +0.0150 | +1.28% | 1.18 | 1.26 | 1.18 | 1,320,009 |
| 2026-06-23 | 1.18 | -0.0050 | -0.42% | 1.16 | 1.23 | 1.16 | 756,648 |
| 2026-06-22 | 1.18 | -0.0300 | -2.48% | 1.22 | 1.24 | 1.16 | 763,347 |