조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.19 | +0.0150 | +1.28% | 1.18 | 1.20 | 1.17 | 272,063 |
| 2026-09-14 | 1.18 | +0.0150 | +1.29% | 1.19 | 1.19 | 1.13 | 517,664 |
| 2026-09-11 | 1.16 | -0.0300 | -2.52% | 1.20 | 1.21 | 1.16 | 332,529 |
| 2026-09-10 | 1.19 | -0.0300 | -2.46% | 1.22 | 1.23 | 1.18 | 300,459 |
| 2026-09-09 | 1.22 | -0.0550 | -4.31% | 1.29 | 1.29 | 1.22 | 393,988 |
| 2026-09-08 | 1.28 | -0.0050 | -0.39% | 1.29 | 1.29 | 1.25 | 432,904 |
| 2026-09-04 | 1.28 | +0.0200 | +1.59% | 1.25 | 1.30 | 1.25 | 333,514 |
| 2026-09-03 | 1.26 | -0.0100 | -0.79% | 1.27 | 1.27 | 1.22 | 425,947 |
| 2026-09-02 | 1.27 | +0.0300 | +2.42% | 1.24 | 1.31 | 1.22 | 502,410 |
| 2026-09-01 | 1.24 | -0.0500 | -3.88% | 1.26 | 1.28 | 1.22 | 678,902 |
| 2026-08-31 | 1.29 | +0.0700 | +5.74% | 1.19 | 1.32 | 1.19 | 777,279 |
| 2026-08-28 | 1.22 | -0.0600 | -4.69% | 1.30 | 1.30 | 1.21 | 563,719 |
| 2026-08-27 | 1.28 | -0.0300 | -2.29% | 1.31 | 1.33 | 1.28 | 360,767 |
| 2026-08-26 | 1.31 | -0.0400 | -2.96% | 1.35 | 1.35 | 1.31 | 292,300 |
| 2026-08-25 | 1.35 | -0.0400 | -2.88% | 1.38 | 1.39 | 1.34 | 310,488 |
| 2026-08-24 | 1.39 | +0.0100 | +0.72% | 1.36 | 1.40 | 1.35 | 620,491 |
| 2026-08-21 | 1.38 | 0.00 | 0.00% | 1.40 | 1.40 | 1.36 | 435,908 |
| 2026-08-20 | 1.38 | -0.0100 | -0.72% | 1.39 | 1.41 | 1.36 | 611,845 |
| 2026-08-19 | 1.39 | +0.1200 | +9.45% | 1.29 | 1.40 | 1.27 | 948,457 |
| 2026-08-18 | 1.27 | -0.0500 | -3.79% | 1.30 | 1.31 | 1.26 | 443,697 |