조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.12 | -0.0201 | -0.15% | 13.17 | 13.29 | 13.12 | 2,108 |
| 2026-07-17 | 13.14 | +0.0201 | +0.15% | 13.12 | 13.20 | 12.88 | 9,853 |
| 2026-07-16 | 13.12 | -0.1800 | -1.35% | 13.30 | 13.30 | 12.81 | 7,806 |
| 2026-07-15 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 191 |
| 2026-07-14 | 13.30 | +0.4600 | +3.58% | 13.30 | 13.30 | 13.30 | 168 |
| 2026-07-13 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 84 |
| 2026-07-10 | 12.84 | +0.0800 | +0.63% | 12.77 | 12.97 | 12.75 | 14,173 |
| 2026-07-09 | 12.76 | -0.0101 | -0.08% | 12.73 | 12.77 | 12.66 | 5,144 |
| 2026-07-08 | 12.77 | -0.3393 | -2.59% | 13.02 | 13.02 | 12.77 | 8,364 |
| 2026-07-07 | 13.11 | +0.0194 | +0.15% | 13.10 | 13.11 | 13.10 | 626 |
| 2026-07-06 | 13.09 | -0.1600 | -1.21% | 13.08 | 13.09 | 13.08 | 851 |
| 2026-07-02 | 13.25 | +0.2200 | +1.69% | 13.25 | 13.25 | 13.25 | 410 |
| 2026-07-01 | 13.03 | +0.0236 | +0.18% | 12.61 | 13.05 | 12.61 | 2,403 |
| 2026-06-30 | 13.01 | -0.0736 | -0.56% | 13.09 | 13.21 | 13.01 | 1,070 |
| 2026-06-29 | 13.08 | +0.0216 | +0.17% | 13.14 | 13.14 | 13.04 | 1,440 |
| 2026-06-26 | 13.06 | +0.0984 | +0.76% | 13.05 | 13.06 | 13.04 | 3,228 |
| 2026-06-25 | 12.96 | 0.00 | 0.00% | 12.93 | 12.96 | 12.93 | 1,720 |
| 2026-06-24 | 12.96 | +0.0906 | +0.70% | 12.49 | 13.02 | 12.49 | 2,560 |
| 2026-06-23 | 12.87 | -0.6781 | -5.01% | 12.87 | 12.87 | 12.87 | 253 |
| 2026-06-22 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 80 |