조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 25 |
| 2026-08-14 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 26 |
| 2026-08-13 | 13.40 | -0.2800 | -2.05% | 13.10 | 13.40 | 13.10 | 8,381 |
| 2026-08-12 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 376 |
| 2026-08-11 | 13.68 | +0.1317 | +0.97% | 13.23 | 13.68 | 13.23 | 8,040 |
| 2026-08-10 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 122 |
| 2026-08-07 | 13.55 | +0.3883 | +2.95% | 13.16 | 13.57 | 13.16 | 1,000 |
| 2026-08-06 | 13.16 | 0.00 | 0.00% | 13.16 | 13.28 | 13.16 | 1,619 |
| 2026-08-05 | 13.16 | -0.3201 | -2.37% | 13.06 | 13.55 | 13.06 | 2,183 |
| 2026-08-04 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 254 |
| 2026-08-03 | 13.48 | +0.3949 | +3.02% | 12.75 | 13.60 | 12.75 | 10,843 |
| 2026-07-31 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 77 |
| 2026-07-30 | 13.09 | 0.00 | 0.00% | 13.09 | 13.09 | 13.09 | 56 |
| 2026-07-29 | 13.09 | -0.2148 | -1.62% | 13.03 | 13.09 | 13.03 | 1,084 |
| 2026-07-28 | 13.30 | +0.0784 | +0.59% | 13.30 | 13.30 | 13.28 | 1,476 |
| 2026-07-27 | 13.22 | +0.1379 | +1.05% | 13.08 | 13.29 | 13.06 | 3,256 |
| 2026-07-24 | 13.08 | -0.1163 | -0.88% | 13.09 | 13.09 | 13.08 | 637 |
| 2026-07-23 | 13.20 | -0.0200 | -0.15% | 13.30 | 13.30 | 13.12 | 2,978 |
| 2026-07-22 | 13.22 | +0.2200 | +1.69% | 12.76 | 13.30 | 12.76 | 4,169 |
| 2026-07-21 | 13.00 | -0.1200 | -0.91% | 13.01 | 13.10 | 12.90 | 2,952 |