Mexico Equity and Income Fund, Inc. (The) Common Stock (MXE) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	13.32	-0.0027	-0.02%	13.08	13.32	13.05	2,719
2026-09-14	13.32	0.00	0.00%	13.32	13.32	13.32	115
2026-09-11	13.32	0.00	0.00%	13.32	13.32	13.32	84
2026-09-10	13.32	-0.2924	-2.15%	13.32	13.32	13.32	228
2026-09-09	13.62	+0.0500	+0.37%	13.81	13.81	13.62	734
2026-09-08	13.57	0.00	0.00%	13.57	13.57	13.57	94
2026-09-04	13.57	0.00	0.00%	13.57	13.57	13.57	179
2026-09-03	13.57	+0.1166	+0.87%	13.10	13.89	13.10	10,477
2026-09-02	13.45	-0.1516	-1.11%	13.38	13.64	13.16	15,264
2026-09-01	13.60	+0.1400	+1.04%	13.60	13.64	13.38	8,371
2026-08-31	13.46	+0.0600	+0.45%	13.05	13.60	13.05	3,093
2026-08-28	13.40	-0.0160	-0.12%	13.43	13.43	13.40	778
2026-08-27	13.42	-0.0639	-0.47%	13.35	13.42	13.35	3,200
2026-08-26	13.48	+0.0099	+0.07%	13.05	13.48	13.05	1,188
2026-08-25	13.47	+0.0800	+0.60%	13.46	13.62	13.33	2,144
2026-08-24	13.39	-0.1100	-0.81%	13.65	13.65	13.31	4,802
2026-08-21	13.50	+0.2000	+1.50%	13.02	13.50	13.02	11,082
2026-08-20	13.30	+0.0134	+0.10%	13.30	13.30	13.30	217
2026-08-19	13.29	+0.0666	+0.50%	13.29	13.29	13.08	8,373
2026-08-18	13.22	-0.1800	-1.34%	13.26	13.27	13.22	2,175