조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.45 | -0.0200 | -0.09% | 21.50 | 21.79 | 21.35 | 47,857 |
| 2026-07-17 | 21.47 | -0.1400 | -0.65% | 21.75 | 21.75 | 21.34 | 54,964 |
| 2026-07-16 | 21.61 | -0.0900 | -0.41% | 21.67 | 21.75 | 21.30 | 45,454 |
| 2026-07-15 | 21.70 | +0.1300 | +0.60% | 21.54 | 21.79 | 21.54 | 15,991 |
| 2026-07-14 | 21.57 | +0.3000 | +1.41% | 21.37 | 21.80 | 21.30 | 35,429 |
| 2026-07-13 | 21.27 | -0.3700 | -1.71% | 21.60 | 21.62 | 21.22 | 30,514 |
| 2026-07-10 | 21.64 | +0.1900 | +0.89% | 21.50 | 21.97 | 21.33 | 23,121 |
| 2026-07-09 | 21.45 | -0.0200 | -0.09% | 21.43 | 21.83 | 21.00 | 31,674 |
| 2026-07-08 | 21.47 | -0.2600 | -1.20% | 21.65 | 21.65 | 21.12 | 20,841 |
| 2026-07-07 | 21.73 | -0.2400 | -1.09% | 22.01 | 22.01 | 21.66 | 19,229 |
| 2026-07-06 | 21.97 | +0.2200 | +1.01% | 21.89 | 22.23 | 21.89 | 7,821 |
| 2026-07-02 | 21.75 | +0.0700 | +0.32% | 21.88 | 22.33 | 21.65 | 39,562 |
| 2026-07-01 | 21.68 | -0.1900 | -0.87% | 21.81 | 21.94 | 21.67 | 19,627 |
| 2026-06-30 | 21.87 | 0.00 | 0.00% | 22.04 | 22.18 | 21.66 | 105,771 |
| 2026-06-29 | 21.87 | +0.2800 | +1.30% | 21.74 | 21.94 | 21.50 | 42,958 |
| 2026-06-26 | 21.59 | -0.1200 | -0.55% | 21.65 | 21.73 | 21.59 | 35,774 |
| 2026-06-25 | 21.71 | +0.4000 | +1.88% | 21.38 | 21.73 | 21.31 | 13,005 |
| 2026-06-24 | 21.31 | -0.3400 | -1.57% | 21.51 | 21.69 | 21.24 | 34,642 |
| 2026-06-23 | 21.65 | -0.1600 | -0.73% | 21.49 | 21.71 | 21.12 | 77,651 |
| 2026-06-22 | 21.81 | -0.4400 | -1.98% | 22.22 | 22.22 | 21.81 | 14,114 |