조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.41 | -0.0900 | -0.42% | 21.55 | 21.85 | 21.22 | 15,621 |
| 2026-08-14 | 21.50 | +0.1000 | +0.47% | 21.50 | 22.11 | 21.46 | 43,710 |
| 2026-08-13 | 21.40 | -0.3050 | -1.41% | 21.60 | 21.94 | 21.30 | 50,426 |
| 2026-08-12 | 21.71 | +0.0450 | +0.21% | 21.65 | 21.81 | 21.65 | 12,913 |
| 2026-08-11 | 21.66 | -0.1000 | -0.46% | 21.82 | 22.00 | 21.60 | 27,925 |
| 2026-08-10 | 21.76 | -0.1100 | -0.50% | 21.87 | 22.22 | 21.71 | 41,231 |
| 2026-08-07 | 21.87 | +0.0300 | +0.14% | 21.76 | 22.35 | 21.76 | 37,535 |
| 2026-08-06 | 21.84 | +0.0800 | +0.37% | 21.75 | 22.20 | 21.75 | 29,594 |
| 2026-08-05 | 21.76 | +0.1100 | +0.51% | 21.81 | 22.15 | 21.66 | 21,528 |
| 2026-08-04 | 21.65 | +0.0500 | +0.23% | 21.74 | 22.39 | 21.53 | 54,488 |
| 2026-08-03 | 21.60 | -0.1600 | -0.74% | 21.78 | 21.90 | 21.54 | 25,528 |
| 2026-07-31 | 21.76 | +0.0600 | +0.28% | 21.81 | 21.95 | 21.48 | 30,296 |
| 2026-07-30 | 21.70 | +0.4100 | +1.93% | 21.58 | 22.00 | 21.33 | 57,313 |
| 2026-07-29 | 21.29 | -0.1700 | -0.79% | 21.53 | 21.65 | 21.29 | 53,265 |
| 2026-07-28 | 21.46 | +0.0300 | +0.14% | 21.37 | 21.72 | 21.31 | 30,436 |
| 2026-07-27 | 21.43 | +0.2400 | +1.13% | 21.36 | 21.74 | 21.05 | 30,023 |
| 2026-07-24 | 21.19 | +0.0400 | +0.19% | 21.07 | 21.44 | 21.01 | 28,329 |
| 2026-07-23 | 21.15 | -0.3800 | -1.76% | 21.29 | 21.80 | 21.06 | 38,720 |
| 2026-07-22 | 21.53 | -0.3800 | -1.73% | 21.54 | 21.91 | 21.38 | 59,765 |
| 2026-07-21 | 21.91 | +0.4600 | +2.14% | 21.66 | 21.99 | 21.49 | 54,332 |