조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.81 | -0.5100 | -2.39% | 21.39 | 21.40 | 20.81 | 51,333 |
| 2026-09-14 | 21.32 | 0.00 | 0.00% | 21.22 | 21.60 | 21.05 | 15,593 |
| 2026-09-11 | 21.32 | -0.2300 | -1.07% | 21.31 | 21.72 | 21.26 | 33,712 |
| 2026-09-10 | 21.55 | -0.2100 | -0.97% | 21.76 | 21.79 | 21.28 | 53,270 |
| 2026-09-09 | 21.76 | +0.2400 | +1.12% | 21.59 | 21.98 | 21.58 | 25,331 |
| 2026-09-08 | 21.52 | -0.0800 | -0.37% | 21.67 | 21.94 | 21.39 | 32,305 |
| 2026-09-04 | 21.60 | -0.0900 | -0.41% | 21.75 | 21.86 | 21.49 | 12,436 |
| 2026-09-03 | 21.69 | +0.2200 | +1.02% | 21.61 | 21.89 | 21.48 | 23,373 |
| 2026-09-02 | 21.47 | +0.0500 | +0.23% | 21.44 | 21.86 | 21.28 | 13,263 |
| 2026-09-01 | 21.42 | -0.3100 | -1.43% | 21.65 | 21.97 | 21.37 | 28,797 |
| 2026-08-31 | 21.73 | +0.0900 | +0.42% | 21.54 | 22.03 | 21.50 | 44,783 |
| 2026-08-28 | 21.64 | -0.3700 | -1.68% | 22.09 | 22.09 | 21.60 | 58,781 |
| 2026-08-27 | 22.01 | -0.0700 | -0.32% | 22.03 | 22.17 | 21.92 | 15,529 |
| 2026-08-26 | 22.08 | +0.0800 | +0.36% | 21.97 | 22.33 | 21.90 | 25,094 |
| 2026-08-25 | 22.00 | +0.1800 | +0.82% | 21.84 | 22.20 | 21.60 | 83,164 |
| 2026-08-24 | 21.82 | -0.2200 | -1.00% | 22.04 | 22.29 | 21.68 | 41,987 |
| 2026-08-21 | 22.04 | +0.5600 | +2.61% | 21.63 | 22.08 | 21.28 | 24,234 |
| 2026-08-20 | 21.48 | +0.0900 | +0.42% | 21.20 | 21.68 | 21.20 | 18,288 |
| 2026-08-19 | 21.39 | +0.2300 | +1.09% | 21.30 | 21.45 | 21.15 | 33,464 |
| 2026-08-18 | 21.16 | -0.2500 | -1.17% | 21.27 | 21.49 | 21.16 | 6,792 |