조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 103.16 | -1.10 | -1.06% | 104.09 | 104.09 | 103.16 | 10,779 |
| 2026-07-17 | 104.26 | -0.6260 | -0.60% | 103.79 | 104.32 | 103.56 | 2,281 |
| 2026-07-16 | 104.89 | -1.33 | -1.25% | 104.99 | 105.48 | 104.44 | 7,619 |
| 2026-07-15 | 106.21 | +0.0630 | +0.06% | 106.63 | 106.63 | 105.27 | 5,698 |
| 2026-07-14 | 106.15 | +1.52 | +1.45% | 106.64 | 107.48 | 106.15 | 6,174 |
| 2026-07-13 | 104.63 | -1.37 | -1.29% | 105.52 | 106.03 | 104.62 | 15,348 |
| 2026-07-10 | 106.00 | +1.15 | +1.10% | 105.15 | 106.27 | 105.15 | 11,875 |
| 2026-07-09 | 104.85 | +1.02 | +0.98% | 104.17 | 104.85 | 104.17 | 6,438 |
| 2026-07-08 | 103.83 | -2.60 | -2.44% | 104.58 | 104.58 | 102.87 | 24,338 |
| 2026-07-07 | 106.43 | -2.08 | -1.92% | 107.00 | 107.00 | 106.13 | 64,132 |
| 2026-07-06 | 108.51 | +0.7287 | +0.68% | 107.58 | 108.56 | 107.58 | 19,806 |
| 2026-07-02 | 107.78 | +1.82 | +1.72% | 108.13 | 108.13 | 106.84 | 33,131 |
| 2026-07-01 | 105.96 | +0.1200 | +0.11% | 105.60 | 106.93 | 105.60 | 6,657 |
| 2026-06-30 | 105.84 | +0.2500 | +0.24% | 105.63 | 106.11 | 105.39 | 13,499 |
| 2026-06-29 | 105.59 | -0.6800 | -0.64% | 106.13 | 106.17 | 105.10 | 6,947 |
| 2026-06-26 | 106.27 | -0.5400 | -0.51% | 106.29 | 107.11 | 106.21 | 10,731 |
| 2026-06-25 | 106.81 | +1.10 | +1.04% | 106.66 | 107.48 | 106.51 | 45,383 |
| 2026-06-24 | 105.71 | -1.08 | -1.01% | 105.75 | 106.39 | 105.45 | 7,680 |
| 2026-06-23 | 106.79 | -2.80 | -2.55% | 107.28 | 107.56 | 106.75 | 7,900 |
| 2026-06-22 | 109.59 | -0.6500 | -0.59% | 108.82 | 109.59 | 108.82 | 10,793 |