조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 110.19 | -0.1814 | -0.16% | 110.09 | 110.26 | 109.42 | 388,903 |
| 2026-09-14 | 110.37 | -1.68 | -1.50% | 110.50 | 110.75 | 109.76 | 7,042 |
| 2026-09-11 | 112.05 | +0.5466 | +0.49% | 112.60 | 112.60 | 111.91 | 11,604 |
| 2026-09-10 | 111.50 | -3.14 | -2.74% | 112.34 | 112.34 | 111.41 | 20,565 |
| 2026-09-09 | 114.65 | -0.5959 | -0.52% | 115.51 | 115.51 | 114.58 | 12,154 |
| 2026-09-08 | 115.24 | -0.0519 | -0.05% | 115.96 | 116.28 | 115.24 | 60,428 |
| 2026-09-04 | 115.29 | -0.6572 | -0.57% | 114.77 | 115.62 | 114.61 | 18,462 |
| 2026-09-03 | 115.95 | +0.9169 | +0.80% | 116.57 | 116.57 | 115.33 | 73,154 |
| 2026-09-02 | 115.03 | +1.30 | +1.14% | 114.23 | 115.59 | 114.23 | 141,318 |
| 2026-09-01 | 113.73 | -1.72 | -1.49% | 114.63 | 115.01 | 113.73 | 21,812 |
| 2026-08-31 | 115.45 | -0.6401 | -0.55% | 116.45 | 116.45 | 115.19 | 105,868 |
| 2026-08-28 | 116.09 | -1.08 | -0.92% | 118.04 | 118.04 | 115.93 | 31,185 |
| 2026-08-27 | 117.17 | -0.3000 | -0.26% | 116.94 | 117.40 | 116.36 | 35,878 |
| 2026-08-26 | 117.47 | -1.02 | -0.86% | 118.19 | 118.51 | 117.43 | 37,393 |
| 2026-08-25 | 118.49 | +1.12 | +0.96% | 117.09 | 118.49 | 116.71 | 53,303 |
| 2026-08-24 | 117.37 | +0.6568 | +0.56% | 117.38 | 117.93 | 116.92 | 340,580 |
| 2026-08-21 | 116.71 | +2.59 | +2.27% | 115.64 | 116.81 | 115.64 | 33,908 |
| 2026-08-20 | 114.12 | +0.8750 | +0.77% | 112.48 | 114.42 | 112.48 | 10,931 |
| 2026-08-19 | 113.25 | +2.88 | +2.61% | 112.50 | 114.10 | 112.50 | 6,480 |
| 2026-08-18 | 110.36 | -1.34 | -1.20% | 111.05 | 111.05 | 110.36 | 8,322 |