조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 111.70 | +0.3989 | +0.36% | 111.44 | 111.86 | 111.44 | 9,483 |
| 2026-08-14 | 111.30 | +0.0911 | +0.08% | 111.19 | 111.83 | 111.12 | 8,233 |
| 2026-08-13 | 111.21 | -1.48 | -1.31% | 112.31 | 112.31 | 111.15 | 11,025 |
| 2026-08-12 | 112.69 | -0.2024 | -0.18% | 114.01 | 114.01 | 112.69 | 6,427 |
| 2026-08-11 | 112.89 | -0.5058 | -0.45% | 113.48 | 113.67 | 112.75 | 14,455 |
| 2026-08-10 | 113.40 | +0.4100 | +0.36% | 112.47 | 113.40 | 112.22 | 15,309 |
| 2026-08-07 | 112.99 | +2.00 | +1.80% | 112.79 | 113.04 | 112.58 | 9,154 |
| 2026-08-06 | 110.99 | -0.8000 | -0.72% | 111.50 | 111.72 | 110.90 | 10,748 |
| 2026-08-05 | 111.79 | +2.64 | +2.42% | 110.75 | 111.86 | 110.75 | 21,234 |
| 2026-08-04 | 109.15 | +2.71 | +2.54% | 107.85 | 109.23 | 107.85 | 48,085 |
| 2026-08-03 | 106.44 | +0.7738 | +0.73% | 105.98 | 106.45 | 105.76 | 14,887 |
| 2026-07-31 | 105.67 | -2.32 | -2.15% | 106.97 | 106.97 | 105.47 | 33,059 |
| 2026-07-30 | 107.99 | +2.57 | +2.44% | 107.29 | 108.11 | 107.29 | 24,887 |
| 2026-07-29 | 105.42 | -0.7069 | -0.67% | 105.31 | 105.74 | 104.78 | 5,772 |
| 2026-07-28 | 106.13 | +0.4634 | +0.44% | 105.58 | 106.44 | 105.58 | 5,792 |
| 2026-07-27 | 105.66 | +0.0535 | +0.05% | 106.13 | 106.13 | 105.14 | 3,449 |
| 2026-07-24 | 105.61 | +0.4500 | +0.43% | 105.11 | 105.97 | 105.01 | 21,755 |
| 2026-07-23 | 105.16 | -1.29 | -1.21% | 104.79 | 105.67 | 104.58 | 14,885 |
| 2026-07-22 | 106.45 | +1.70 | +1.63% | 105.57 | 106.63 | 105.57 | 15,358 |
| 2026-07-21 | 104.75 | +1.59 | +1.54% | 104.30 | 105.08 | 104.02 | 13,313 |