조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.27 | -0.8400 | -2.70% | 31.40 | 31.56 | 30.20 | 372,124 |
| 2026-07-17 | 31.11 | -0.2100 | -0.67% | 30.99 | 31.62 | 30.78 | 349,342 |
| 2026-07-16 | 31.32 | +0.6600 | +2.15% | 30.60 | 31.59 | 30.57 | 539,038 |
| 2026-07-15 | 30.66 | -0.1900 | -0.62% | 31.00 | 31.61 | 30.36 | 385,606 |
| 2026-07-14 | 30.85 | +0.4100 | +1.35% | 30.89 | 31.24 | 30.40 | 488,388 |
| 2026-07-13 | 30.44 | -0.4000 | -1.30% | 30.78 | 31.14 | 30.29 | 267,970 |
| 2026-07-10 | 30.84 | +0.3900 | +1.28% | 30.44 | 31.37 | 30.28 | 291,115 |
| 2026-07-09 | 30.45 | -0.2700 | -0.88% | 31.14 | 31.42 | 30.42 | 369,675 |
| 2026-07-08 | 30.72 | +0.5000 | +1.65% | 30.04 | 30.91 | 29.96 | 444,331 |
| 2026-07-07 | 30.22 | -0.3800 | -1.24% | 30.43 | 30.67 | 29.67 | 492,708 |
| 2026-07-06 | 30.60 | -0.9400 | -2.98% | 31.52 | 31.59 | 30.60 | 431,019 |
| 2026-07-02 | 31.54 | -2.54 | -7.45% | 33.94 | 34.21 | 31.13 | 835,256 |
| 2026-07-01 | 34.08 | -1.23 | -3.48% | 34.82 | 35.75 | 33.97 | 589,484 |
| 2026-06-30 | 35.31 | +4.45 | +14.42% | 32.40 | 35.74 | 32.19 | 1,528,803 |
| 2026-06-29 | 30.86 | -1.28 | -3.98% | 31.46 | 31.84 | 30.59 | 1,172,024 |
| 2026-06-26 | 32.14 | +1.56 | +5.10% | 30.62 | 32.23 | 30.48 | 1,381,685 |
| 2026-06-25 | 30.58 | +0.8600 | +2.89% | 29.68 | 31.03 | 29.68 | 810,613 |
| 2026-06-24 | 29.72 | +1.80 | +6.45% | 28.16 | 29.77 | 28.06 | 812,569 |
| 2026-06-23 | 27.92 | -0.0500 | -0.18% | 27.56 | 28.12 | 27.50 | 568,000 |
| 2026-06-22 | 27.97 | +0.5600 | +2.04% | 27.48 | 28.13 | 27.29 | 371,945 |