조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.04 | +0.0400 | +0.12% | 32.84 | 33.12 | 32.72 | 208,968 |
| 2026-08-14 | 33.00 | -0.1900 | -0.57% | 33.07 | 33.15 | 32.42 | 229,151 |
| 2026-08-13 | 33.19 | +0.3900 | +1.19% | 33.28 | 34.25 | 32.96 | 369,197 |
| 2026-08-12 | 32.80 | +0.5200 | +1.61% | 32.70 | 33.23 | 32.35 | 203,029 |
| 2026-08-11 | 32.28 | -0.8800 | -2.65% | 33.30 | 33.45 | 32.27 | 348,726 |
| 2026-08-10 | 33.16 | -1.21 | -3.52% | 34.21 | 34.40 | 32.82 | 377,853 |
| 2026-08-07 | 34.37 | -0.6500 | -1.86% | 35.23 | 35.40 | 34.36 | 311,725 |
| 2026-08-06 | 35.02 | -0.3300 | -0.93% | 35.35 | 35.94 | 34.90 | 556,412 |
| 2026-08-05 | 35.35 | -1.29 | -3.52% | 36.65 | 36.65 | 35.33 | 321,709 |
| 2026-08-04 | 36.64 | -0.1000 | -0.27% | 37.17 | 37.45 | 36.20 | 549,232 |
| 2026-08-03 | 36.74 | +2.58 | +7.55% | 34.23 | 37.10 | 33.67 | 829,059 |
| 2026-07-31 | 34.16 | +1.19 | +3.61% | 33.12 | 34.82 | 33.12 | 589,484 |
| 2026-07-30 | 32.97 | +0.0800 | +0.24% | 35.00 | 36.00 | 32.12 | 588,344 |
| 2026-07-29 | 32.89 | -0.5800 | -1.73% | 32.96 | 33.54 | 32.23 | 854,475 |
| 2026-07-28 | 33.47 | +0.7800 | +2.39% | 32.88 | 33.67 | 32.24 | 641,730 |
| 2026-07-27 | 32.69 | +1.25 | +3.98% | 31.93 | 32.78 | 31.67 | 498,844 |
| 2026-07-24 | 31.44 | +0.4800 | +1.55% | 31.03 | 31.53 | 30.68 | 330,737 |
| 2026-07-23 | 30.96 | +0.1700 | +0.55% | 30.45 | 31.02 | 30.24 | 308,453 |
| 2026-07-22 | 30.79 | -0.0200 | -0.06% | 30.52 | 31.25 | 30.52 | 242,868 |
| 2026-07-21 | 30.81 | +0.5400 | +1.78% | 30.66 | 31.14 | 30.04 | 251,369 |