조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.79 | +0.0200 | +0.07% | 29.86 | 29.86 | 29.14 | 399,690 |
| 2026-09-14 | 29.77 | -0.2400 | -0.80% | 29.66 | 30.00 | 29.30 | 253,693 |
| 2026-09-11 | 30.01 | -0.1800 | -0.60% | 30.50 | 30.86 | 29.76 | 207,987 |
| 2026-09-10 | 30.19 | -0.5600 | -1.82% | 30.51 | 30.76 | 29.96 | 260,708 |
| 2026-09-09 | 30.75 | -1.13 | -3.54% | 31.71 | 32.18 | 30.74 | 312,984 |
| 2026-09-08 | 31.88 | +0.0700 | +0.22% | 31.75 | 32.45 | 31.50 | 348,533 |
| 2026-09-04 | 31.81 | +0.8500 | +2.75% | 30.89 | 31.95 | 30.89 | 396,048 |
| 2026-09-03 | 30.96 | +0.1100 | +0.36% | 31.11 | 31.40 | 30.30 | 347,640 |
| 2026-09-02 | 30.85 | -0.3500 | -1.12% | 31.29 | 31.98 | 30.85 | 280,317 |
| 2026-09-01 | 31.20 | -0.8900 | -2.77% | 31.91 | 31.99 | 30.90 | 386,120 |
| 2026-08-31 | 32.09 | -0.7100 | -2.16% | 32.69 | 32.97 | 31.59 | 702,035 |
| 2026-08-28 | 32.80 | -0.4900 | -1.47% | 33.47 | 33.89 | 32.65 | 285,051 |
| 2026-08-27 | 33.29 | -0.0200 | -0.06% | 33.26 | 33.69 | 32.96 | 276,779 |
| 2026-08-26 | 33.31 | +0.6300 | +1.93% | 32.78 | 33.56 | 32.78 | 313,294 |
| 2026-08-25 | 32.68 | -0.7500 | -2.24% | 33.93 | 34.40 | 32.52 | 239,348 |
| 2026-08-24 | 33.43 | -0.1000 | -0.30% | 33.55 | 33.83 | 33.23 | 294,820 |
| 2026-08-21 | 33.53 | +0.0200 | +0.06% | 33.86 | 34.18 | 33.07 | 246,810 |
| 2026-08-20 | 33.51 | +0.1800 | +0.54% | 33.55 | 33.91 | 33.06 | 318,539 |
| 2026-08-19 | 33.33 | +1.18 | +3.67% | 32.68 | 33.67 | 32.44 | 556,645 |
| 2026-08-18 | 32.15 | -0.8900 | -2.69% | 32.77 | 32.95 | 32.08 | 219,735 |