조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.75 | 0.00 | 0.00% | 30.77 | 31.06 | 30.39 | 38,877 |
| 2026-09-14 | 30.75 | -0.2400 | -0.77% | 31.03 | 31.31 | 30.72 | 64,266 |
| 2026-09-11 | 30.99 | -0.0100 | -0.03% | 31.35 | 31.35 | 30.74 | 62,749 |
| 2026-09-10 | 31.00 | +0.2600 | +0.85% | 33.19 | 33.19 | 30.75 | 71,729 |
| 2026-09-09 | 30.74 | -0.1800 | -0.58% | 30.68 | 30.81 | 30.40 | 87,645 |
| 2026-09-08 | 30.92 | -0.4400 | -1.40% | 31.37 | 31.49 | 30.86 | 41,565 |
| 2026-09-04 | 31.36 | -0.0700 | -0.22% | 31.18 | 31.92 | 31.18 | 47,676 |
| 2026-09-03 | 31.43 | +0.4100 | +1.32% | 31.28 | 31.57 | 31.05 | 29,965 |
| 2026-09-02 | 31.02 | +0.5900 | +1.94% | 30.71 | 31.12 | 30.57 | 59,362 |
| 2026-09-01 | 30.43 | -0.5400 | -1.74% | 30.89 | 30.96 | 30.34 | 23,545 |
| 2026-08-31 | 30.97 | +0.2400 | +0.78% | 30.85 | 31.02 | 30.52 | 55,156 |
| 2026-08-28 | 30.73 | -0.1300 | -0.42% | 30.63 | 30.88 | 30.43 | 17,719 |
| 2026-08-27 | 30.86 | +0.1200 | +0.39% | 30.47 | 30.99 | 30.15 | 29,967 |
| 2026-08-26 | 30.74 | -0.3200 | -1.03% | 31.13 | 31.13 | 30.33 | 31,275 |
| 2026-08-25 | 31.06 | +0.2500 | +0.81% | 31.03 | 31.06 | 30.49 | 26,458 |
| 2026-08-24 | 30.81 | -0.1900 | -0.61% | 30.85 | 31.36 | 30.50 | 41,393 |
| 2026-08-21 | 31.00 | +0.0100 | +0.03% | 31.19 | 31.19 | 30.55 | 41,152 |
| 2026-08-20 | 30.99 | -0.3100 | -0.99% | 31.32 | 31.32 | 30.87 | 36,015 |
| 2026-08-19 | 31.30 | -0.8700 | -2.70% | 32.38 | 32.38 | 31.25 | 41,901 |
| 2026-08-18 | 32.17 | +0.5500 | +1.74% | 31.78 | 32.20 | 31.61 | 52,013 |