조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.06 | -0.0900 | -0.27% | 33.01 | 33.60 | 32.83 | 34,467 |
| 2026-07-17 | 33.15 | -1.04 | -3.04% | 33.85 | 34.36 | 33.09 | 40,120 |
| 2026-07-16 | 34.19 | +0.9200 | +2.77% | 33.20 | 34.23 | 33.18 | 103,553 |
| 2026-07-15 | 33.27 | +0.3400 | +1.03% | 32.98 | 33.72 | 32.87 | 103,606 |
| 2026-07-14 | 32.93 | -0.4700 | -1.41% | 33.35 | 33.78 | 32.79 | 56,696 |
| 2026-07-13 | 33.40 | +0.6200 | +1.89% | 32.42 | 33.73 | 32.42 | 91,979 |
| 2026-07-10 | 32.78 | -0.1200 | -0.36% | 32.89 | 33.42 | 32.59 | 37,878 |
| 2026-07-09 | 32.90 | +0.4400 | +1.36% | 32.53 | 33.00 | 32.34 | 88,027 |
| 2026-07-08 | 32.46 | -0.4100 | -1.25% | 32.85 | 32.92 | 32.30 | 69,301 |
| 2026-07-07 | 32.87 | -0.1400 | -0.42% | 33.23 | 33.23 | 32.60 | 46,152 |
| 2026-07-06 | 33.01 | +0.0200 | +0.06% | 32.99 | 33.25 | 32.63 | 67,240 |
| 2026-07-02 | 32.99 | -0.4600 | -1.38% | 33.52 | 33.69 | 32.46 | 41,605 |
| 2026-07-01 | 33.45 | +1.34 | +4.17% | 32.28 | 33.58 | 32.28 | 285,332 |
| 2026-06-30 | 32.11 | -0.0700 | -0.22% | 32.24 | 32.45 | 31.89 | 55,334 |
| 2026-06-29 | 32.18 | +0.2800 | +0.88% | 31.99 | 32.30 | 31.49 | 91,728 |
| 2026-06-26 | 31.90 | +0.5100 | +1.62% | 31.57 | 32.32 | 31.09 | 335,281 |
| 2026-06-25 | 31.39 | +0.7300 | +2.38% | 30.85 | 31.58 | 30.80 | 90,487 |
| 2026-06-24 | 30.66 | -0.3300 | -1.06% | 30.98 | 31.19 | 30.51 | 48,435 |
| 2026-06-23 | 30.99 | +0.5800 | +1.91% | 30.51 | 31.04 | 30.21 | 41,679 |
| 2026-06-22 | 30.41 | -0.1400 | -0.46% | 30.55 | 30.98 | 30.23 | 37,801 |