조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.62 | -0.0900 | -0.28% | 31.21 | 31.78 | 31.11 | 106,879 |
| 2026-08-14 | 31.71 | +0.1100 | +0.35% | 31.65 | 32.03 | 31.47 | 34,875 |
| 2026-08-13 | 31.60 | +0.0500 | +0.16% | 31.75 | 31.75 | 31.25 | 55,299 |
| 2026-08-12 | 31.55 | +0.3100 | +0.99% | 31.46 | 31.71 | 31.13 | 54,660 |
| 2026-08-11 | 31.24 | 0.00 | 0.00% | 30.49 | 31.62 | 30.49 | 60,140 |
| 2026-08-10 | 31.24 | -0.1000 | -0.32% | 31.34 | 31.49 | 30.52 | 40,060 |
| 2026-08-07 | 31.34 | -0.3400 | -1.07% | 31.82 | 31.87 | 31.15 | 24,199 |
| 2026-08-06 | 31.68 | -0.5900 | -1.83% | 32.45 | 32.48 | 31.60 | 62,180 |
| 2026-08-05 | 32.27 | -0.0300 | -0.09% | 32.42 | 32.80 | 31.92 | 54,298 |
| 2026-08-04 | 32.30 | +0.3400 | +1.06% | 31.90 | 32.39 | 31.60 | 52,610 |
| 2026-08-03 | 31.96 | +0.8100 | +2.60% | 31.47 | 32.15 | 31.27 | 84,685 |
| 2026-07-31 | 31.15 | -0.6300 | -1.98% | 31.59 | 31.64 | 30.10 | 61,268 |
| 2026-07-30 | 31.78 | +0.4100 | +1.31% | 31.26 | 32.50 | 31.07 | 38,842 |
| 2026-07-29 | 31.37 | -0.1600 | -0.51% | 31.24 | 31.94 | 30.86 | 52,714 |
| 2026-07-28 | 31.53 | +0.7600 | +2.47% | 30.73 | 31.67 | 30.73 | 66,074 |
| 2026-07-27 | 30.77 | -1.20 | -3.75% | 31.96 | 32.18 | 29.61 | 130,923 |
| 2026-07-24 | 31.97 | -0.2400 | -0.75% | 31.66 | 32.26 | 30.12 | 84,856 |
| 2026-07-23 | 32.21 | -0.1900 | -0.59% | 31.93 | 32.26 | 31.49 | 45,181 |
| 2026-07-22 | 32.40 | -0.3000 | -0.92% | 32.65 | 32.65 | 31.99 | 56,623 |
| 2026-07-21 | 32.70 | -0.3600 | -1.09% | 32.91 | 33.13 | 32.36 | 38,085 |