조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.05 | +0.0200 | +0.66% | 3.01 | 3.09 | 2.97 | 1,387,825 |
| 2026-08-14 | 3.03 | -0.1400 | -4.42% | 3.17 | 3.18 | 3.01 | 1,555,214 |
| 2026-08-13 | 3.17 | -0.0600 | -1.86% | 3.24 | 3.28 | 3.15 | 1,619,917 |
| 2026-08-12 | 3.23 | +0.0100 | +0.31% | 3.25 | 3.25 | 3.13 | 1,162,680 |
| 2026-08-11 | 3.22 | -0.0300 | -0.92% | 3.23 | 3.27 | 3.15 | 1,485,433 |
| 2026-08-10 | 3.25 | -0.0100 | -0.31% | 3.20 | 3.33 | 3.20 | 1,376,930 |
| 2026-08-07 | 3.26 | +0.0800 | +2.52% | 3.22 | 3.29 | 3.18 | 1,440,869 |
| 2026-08-06 | 3.18 | +0.0300 | +0.95% | 3.16 | 3.21 | 3.02 | 2,541,086 |
| 2026-08-05 | 3.15 | -0.0200 | -0.63% | 3.12 | 3.26 | 3.05 | 3,714,646 |
| 2026-08-04 | 3.17 | +0.1500 | +4.97% | 3.00 | 3.23 | 3.00 | 3,502,135 |
| 2026-08-03 | 3.02 | +0.1600 | +5.59% | 2.92 | 3.13 | 2.74 | 7,816,892 |
| 2026-07-31 | 2.86 | -2.51 | -46.74% | 3.10 | 3.26 | 2.81 | 15,162,792 |
| 2026-07-30 | 5.37 | +0.3300 | +6.55% | 5.07 | 5.38 | 5.03 | 2,156,224 |
| 2026-07-29 | 5.04 | -0.2800 | -5.26% | 5.33 | 5.43 | 5.03 | 1,475,512 |
| 2026-07-28 | 5.32 | -0.1300 | -2.39% | 5.49 | 5.53 | 5.23 | 1,164,945 |
| 2026-07-27 | 5.45 | -0.1600 | -2.85% | 5.70 | 5.77 | 5.41 | 1,172,182 |
| 2026-07-24 | 5.61 | -0.0900 | -1.58% | 5.71 | 5.77 | 5.58 | 867,630 |
| 2026-07-23 | 5.70 | +0.0400 | +0.71% | 5.60 | 5.82 | 5.60 | 679,239 |
| 2026-07-22 | 5.66 | -0.2500 | -4.23% | 5.88 | 5.89 | 5.59 | 627,408 |
| 2026-07-21 | 5.91 | -0.0100 | -0.17% | 5.84 | 5.99 | 5.84 | 630,679 |