조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.88 | +0.0900 | +2.37% | 3.80 | 3.98 | 3.70 | 4,680,388 |
| 2026-09-14 | 3.79 | +0.3700 | +10.82% | 3.43 | 3.82 | 3.42 | 2,599,405 |
| 2026-09-11 | 3.42 | +0.0600 | +1.79% | 3.37 | 3.43 | 3.20 | 2,552,959 |
| 2026-09-10 | 3.36 | +0.1700 | +5.33% | 3.14 | 3.37 | 3.06 | 3,939,770 |
| 2026-09-09 | 3.19 | +0.0100 | +0.31% | 3.11 | 3.22 | 3.09 | 966,999 |
| 2026-09-08 | 3.18 | -0.0100 | -0.31% | 3.18 | 3.22 | 3.11 | 1,194,567 |
| 2026-09-04 | 3.19 | -0.0400 | -1.24% | 3.19 | 3.20 | 3.15 | 806,164 |
| 2026-09-03 | 3.23 | 0.00 | 0.00% | 3.25 | 3.32 | 3.16 | 959,058 |
| 2026-09-02 | 3.23 | +0.0500 | +1.57% | 3.16 | 3.35 | 3.16 | 1,351,143 |
| 2026-09-01 | 3.18 | -0.0400 | -1.24% | 2.95 | 3.22 | 2.92 | 3,034,116 |
| 2026-08-31 | 3.22 | +0.0600 | +1.90% | 3.15 | 3.26 | 3.04 | 1,543,036 |
| 2026-08-28 | 3.16 | -0.0200 | -0.63% | 3.15 | 3.20 | 3.07 | 1,429,695 |
| 2026-08-27 | 3.18 | +0.0600 | +1.92% | 3.11 | 3.27 | 3.09 | 1,278,031 |
| 2026-08-26 | 3.12 | -0.0700 | -2.19% | 3.18 | 3.19 | 3.09 | 1,288,004 |
| 2026-08-25 | 3.19 | +0.1400 | +4.59% | 3.06 | 3.21 | 3.01 | 1,757,379 |
| 2026-08-24 | 3.05 | -0.1500 | -4.69% | 3.20 | 3.20 | 3.00 | 1,352,465 |
| 2026-08-21 | 3.20 | -0.0200 | -0.62% | 3.22 | 3.26 | 3.12 | 1,279,035 |
| 2026-08-20 | 3.22 | +0.0300 | +0.94% | 3.17 | 3.30 | 3.14 | 1,928,362 |
| 2026-08-19 | 3.19 | +0.3200 | +11.15% | 2.95 | 3.20 | 2.92 | 2,194,148 |
| 2026-08-18 | 2.87 | -0.1800 | -5.90% | 3.01 | 3.01 | 2.84 | 2,041,073 |