조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.92 | -0.2600 | -4.21% | 6.12 | 6.19 | 5.83 | 687,178 |
| 2026-07-17 | 6.18 | -0.0100 | -0.16% | 6.12 | 6.24 | 6.06 | 734,441 |
| 2026-07-16 | 6.19 | -0.1200 | -1.90% | 6.28 | 6.43 | 6.10 | 965,983 |
| 2026-07-15 | 6.31 | +0.2700 | +4.47% | 6.02 | 6.36 | 6.02 | 1,100,550 |
| 2026-07-14 | 6.04 | +0.1800 | +3.07% | 5.80 | 6.08 | 5.79 | 896,466 |
| 2026-07-13 | 5.86 | +0.0300 | +0.51% | 5.82 | 6.02 | 5.67 | 811,599 |
| 2026-07-10 | 5.83 | -0.2700 | -4.43% | 6.12 | 6.12 | 5.73 | 856,979 |
| 2026-07-09 | 6.10 | +0.2300 | +3.92% | 5.85 | 6.17 | 5.80 | 881,684 |
| 2026-07-08 | 5.87 | +0.0100 | +0.17% | 5.81 | 5.89 | 5.72 | 1,430,201 |
| 2026-07-07 | 5.86 | -0.1700 | -2.82% | 6.09 | 6.15 | 5.78 | 1,135,798 |
| 2026-07-06 | 6.03 | +0.0400 | +0.67% | 5.98 | 6.26 | 5.74 | 1,063,765 |
| 2026-07-02 | 5.99 | -0.0100 | -0.17% | 6.05 | 6.12 | 5.92 | 1,319,083 |
| 2026-07-01 | 6.00 | +0.2900 | +5.08% | 5.73 | 6.01 | 5.73 | 1,626,483 |
| 2026-06-30 | 5.71 | -0.1400 | -2.39% | 5.85 | 5.93 | 5.55 | 1,599,244 |
| 2026-06-29 | 5.85 | -0.0300 | -0.51% | 5.84 | 6.04 | 5.73 | 1,929,249 |
| 2026-06-26 | 5.88 | +0.4500 | +8.29% | 5.44 | 5.90 | 5.34 | 5,205,834 |
| 2026-06-25 | 5.43 | +0.2100 | +4.02% | 5.26 | 5.51 | 5.21 | 2,062,498 |
| 2026-06-24 | 5.22 | +0.5900 | +12.74% | 4.63 | 5.25 | 4.63 | 1,924,886 |
| 2026-06-23 | 4.63 | +0.1300 | +2.89% | 4.41 | 4.71 | 4.39 | 1,271,865 |
| 2026-06-22 | 4.50 | -0.0400 | -0.88% | 4.54 | 4.62 | 4.42 | 1,271,242 |