조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.92 | -0.0100 | -0.04% | 24.92 | 24.92 | 24.92 | 12 |
| 2026-08-14 | 24.93 | +0.0050 | +0.02% | 24.93 | 24.93 | 24.93 | 12 |
| 2026-08-13 | 24.92 | +0.0100 | +0.04% | 24.92 | 24.92 | 24.92 | 12 |
| 2026-08-12 | 24.91 | +0.0050 | +0.02% | 24.93 | 24.93 | 24.91 | 574 |
| 2026-08-11 | 24.91 | +0.0150 | +0.06% | 24.91 | 24.91 | 24.91 | 12 |
| 2026-08-10 | 24.89 | -0.0004 | 0.00% | 24.89 | 24.89 | 24.89 | 13 |
| 2026-08-07 | 24.89 | +0.0156 | +0.06% | 24.89 | 24.89 | 24.89 | 42 |
| 2026-08-06 | 24.87 | +0.0098 | +0.04% | 24.87 | 24.87 | 24.87 | 4,028 |
| 2026-08-05 | 24.87 | -0.0082 | -0.03% | 24.88 | 24.88 | 24.87 | 493 |
| 2026-08-04 | 24.87 | +0.0210 | +0.08% | 24.87 | 24.87 | 24.87 | 16 |
| 2026-08-03 | 24.85 | -0.0928 | -0.37% | 24.85 | 24.85 | 24.85 | 12 |
| 2026-07-31 | 24.95 | +0.0150 | +0.06% | 24.95 | 24.95 | 24.95 | 12 |
| 2026-07-30 | 24.93 | +0.0050 | +0.02% | 24.93 | 24.93 | 24.93 | 12 |
| 2026-07-29 | 24.93 | -0.0100 | -0.04% | 24.93 | 24.93 | 24.93 | 36 |
| 2026-07-28 | 24.94 | +0.0100 | +0.04% | 24.94 | 24.94 | 24.94 | 12 |
| 2026-07-27 | 24.93 | +0.0100 | +0.04% | 24.93 | 24.93 | 24.93 | 92 |
| 2026-07-24 | 24.92 | +0.0103 | +0.04% | 24.92 | 24.92 | 24.92 | 12 |
| 2026-07-23 | 24.90 | -0.0153 | -0.06% | 24.90 | 24.90 | 24.90 | 24 |
| 2026-07-22 | 24.92 | -0.0031 | -0.01% | 24.92 | 24.92 | 24.92 | 12 |
| 2026-07-21 | 24.92 | -0.0019 | -0.01% | 24.92 | 24.92 | 24.92 | 16 |