조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.93 | -0.0076 | -0.03% | 24.93 | 24.93 | 24.93 | 12 |
| 2026-07-17 | 24.93 | +0.0026 | +0.01% | 24.95 | 24.95 | 24.93 | 186 |
| 2026-07-16 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 41 |
| 2026-07-15 | 24.93 | +0.0046 | +0.02% | 24.93 | 24.93 | 24.93 | 12 |
| 2026-07-14 | 24.93 | +0.0175 | +0.07% | 24.93 | 24.93 | 24.93 | 12 |
| 2026-07-13 | 24.91 | -0.0171 | -0.07% | 24.91 | 24.91 | 24.91 | 12 |
| 2026-07-10 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 12 |
| 2026-07-09 | 24.93 | +0.0150 | +0.06% | 24.93 | 24.93 | 24.93 | 12 |
| 2026-07-08 | 24.91 | -0.0007 | 0.00% | 24.91 | 24.91 | 24.91 | 15 |
| 2026-07-07 | 24.91 | -0.0143 | -0.06% | 24.91 | 24.91 | 24.91 | 13 |
| 2026-07-06 | 24.93 | +0.0262 | +0.11% | 24.93 | 24.93 | 24.93 | 50 |
| 2026-07-02 | 24.90 | +0.0088 | +0.04% | 24.90 | 24.90 | 24.90 | 12 |
| 2026-07-01 | 24.89 | -0.0998 | -0.40% | 24.89 | 24.89 | 24.89 | 13 |
| 2026-06-30 | 24.99 | -0.0079 | -0.03% | 24.99 | 24.99 | 24.99 | 12 |
| 2026-06-29 | 25.00 | +0.0127 | +0.05% | 25.00 | 25.00 | 25.00 | 12 |
| 2026-06-26 | 24.99 | +0.0200 | +0.08% | 24.99 | 24.99 | 24.99 | 7 |
| 2026-06-25 | 24.97 | -0.0199 | -0.08% | 25.01 | 25.01 | 24.97 | 1,566 |
| 2026-06-24 | 24.98 | -0.0051 | -0.02% | 24.98 | 24.98 | 24.98 | 6 |
| 2026-06-23 | 24.99 | +0.0019 | +0.01% | 24.99 | 24.99 | 24.99 | 6 |
| 2026-06-22 | 24.99 | -0.0119 | -0.05% | 24.99 | 24.99 | 24.99 | 8 |