조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.81 | -0.0050 | -0.02% | 24.81 | 24.81 | 24.81 | 15 |
| 2026-09-14 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 12 |
| 2026-09-11 | 24.82 | +0.0100 | +0.04% | 24.82 | 24.82 | 24.82 | 12 |
| 2026-09-10 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 12 |
| 2026-09-09 | 24.81 | -0.0175 | -0.07% | 24.81 | 24.81 | 24.81 | 17 |
| 2026-09-08 | 24.82 | -0.0025 | -0.01% | 24.82 | 24.82 | 24.82 | 12 |
| 2026-09-04 | 24.83 | +0.0058 | +0.02% | 24.83 | 24.83 | 24.83 | 14 |
| 2026-09-03 | 24.82 | +0.0134 | +0.05% | 24.82 | 24.82 | 24.82 | 13 |
| 2026-09-02 | 24.81 | +0.0009 | +0.00% | 24.81 | 24.81 | 24.81 | 14 |
| 2026-09-01 | 24.80 | -0.1551 | -0.62% | 24.80 | 24.80 | 24.80 | 12 |
| 2026-08-31 | 24.96 | +0.0150 | +0.06% | 24.95 | 24.96 | 24.95 | 114 |
| 2026-08-28 | 24.95 | -0.0113 | -0.05% | 24.95 | 24.95 | 24.95 | 12 |
| 2026-08-27 | 24.96 | -0.0137 | -0.05% | 24.96 | 24.96 | 24.96 | 34 |
| 2026-08-26 | 24.97 | -0.0001 | 0.00% | 24.97 | 24.97 | 24.97 | 52 |
| 2026-08-25 | 24.97 | +0.0251 | +0.10% | 24.97 | 24.97 | 24.97 | 12 |
| 2026-08-24 | 24.95 | +0.0100 | +0.04% | 24.95 | 24.95 | 24.95 | 17 |
| 2026-08-21 | 24.94 | +0.0204 | +0.08% | 24.93 | 24.94 | 24.93 | 112 |
| 2026-08-20 | 24.91 | -0.0110 | -0.04% | 24.91 | 24.91 | 24.91 | 12 |
| 2026-08-19 | 24.93 | +0.0106 | +0.04% | 24.93 | 24.93 | 24.93 | 12 |
| 2026-08-18 | 24.92 | 0.00 | 0.00% | 24.92 | 24.92 | 24.92 | 14 |