조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.85 | -0.0200 | -0.08% | 24.85 | 24.85 | 24.85 | 8 |
| 2026-09-14 | 24.87 | -0.0100 | -0.04% | 24.87 | 24.87 | 24.87 | 8 |
| 2026-09-11 | 24.88 | 0.00 | 0.00% | 24.88 | 24.88 | 24.88 | 8 |
| 2026-09-10 | 24.88 | -0.0431 | -0.17% | 24.88 | 24.88 | 24.88 | 8 |
| 2026-09-09 | 24.92 | -0.0173 | -0.07% | 24.92 | 24.92 | 24.91 | 3,510 |
| 2026-09-08 | 24.94 | -0.0096 | -0.04% | 24.94 | 24.94 | 24.94 | 8 |
| 2026-09-04 | 24.95 | +0.0100 | +0.04% | 24.95 | 24.95 | 24.95 | 8 |
| 2026-09-03 | 24.94 | +0.0200 | +0.08% | 24.94 | 24.94 | 24.94 | 9 |
| 2026-09-02 | 24.92 | +0.0005 | +0.00% | 24.92 | 24.92 | 24.92 | 8 |
| 2026-09-01 | 24.92 | -0.1605 | -0.64% | 24.93 | 24.93 | 24.92 | 108 |
| 2026-08-31 | 25.08 | +0.0160 | +0.06% | 25.08 | 25.08 | 25.08 | 8 |
| 2026-08-28 | 25.06 | -0.0160 | -0.06% | 25.06 | 25.06 | 25.06 | 8 |
| 2026-08-27 | 25.08 | +0.0100 | +0.04% | 25.08 | 25.08 | 25.08 | 137 |
| 2026-08-26 | 25.07 | +0.0011 | +0.00% | 25.07 | 25.07 | 25.07 | 11 |
| 2026-08-25 | 25.07 | +0.0389 | +0.16% | 25.07 | 25.07 | 25.07 | 8 |
| 2026-08-24 | 25.03 | +0.0236 | +0.09% | 25.03 | 25.03 | 25.03 | 8 |
| 2026-08-21 | 25.01 | +0.0119 | +0.05% | 25.01 | 25.01 | 25.01 | 8 |
| 2026-08-20 | 24.99 | -0.0123 | -0.05% | 24.99 | 24.99 | 24.99 | 8 |
| 2026-08-19 | 25.01 | +0.0318 | +0.13% | 25.01 | 25.01 | 25.01 | 8 |
| 2026-08-18 | 24.98 | -0.0050 | -0.02% | 24.98 | 24.98 | 24.98 | 8 |