조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.96 | -0.0115 | -0.05% | 24.96 | 24.96 | 24.96 | 62 |
| 2026-07-17 | 24.97 | -0.0035 | -0.01% | 24.99 | 24.99 | 24.97 | 185 |
| 2026-07-16 | 24.98 | +0.0100 | +0.04% | 24.98 | 24.98 | 24.98 | 8 |
| 2026-07-15 | 24.97 | +0.0250 | +0.10% | 24.97 | 24.97 | 24.97 | 8 |
| 2026-07-14 | 24.94 | +0.0321 | +0.13% | 24.94 | 24.94 | 24.94 | 8 |
| 2026-07-13 | 24.91 | -0.0121 | -0.05% | 24.91 | 24.91 | 24.91 | 36 |
| 2026-07-10 | 24.92 | -0.0150 | -0.06% | 24.92 | 24.92 | 24.92 | 8 |
| 2026-07-09 | 24.94 | +0.0250 | +0.10% | 24.94 | 24.94 | 24.94 | 8 |
| 2026-07-08 | 24.91 | -0.0100 | -0.04% | 24.91 | 24.91 | 24.91 | 8 |
| 2026-07-07 | 24.92 | -0.0151 | -0.06% | 24.92 | 24.92 | 24.92 | 11 |
| 2026-07-06 | 24.94 | +0.0251 | +0.10% | 24.94 | 24.94 | 24.94 | 10 |
| 2026-07-02 | 24.91 | +0.0138 | +0.06% | 24.91 | 24.91 | 24.91 | 9 |
| 2026-07-01 | 24.90 | -0.1220 | -0.49% | 24.90 | 24.90 | 24.90 | 8 |
| 2026-06-30 | 25.02 | -0.0118 | -0.05% | 25.02 | 25.02 | 25.02 | 39 |
| 2026-06-29 | 25.03 | +0.0100 | +0.04% | 25.03 | 25.03 | 25.03 | 8 |
| 2026-06-26 | 25.02 | +0.0150 | +0.06% | 25.02 | 25.02 | 25.02 | 3 |
| 2026-06-25 | 25.01 | +0.0150 | +0.06% | 25.01 | 25.01 | 25.01 | 361 |
| 2026-06-24 | 24.99 | -0.0100 | -0.04% | 24.99 | 24.99 | 24.99 | 2 |
| 2026-06-23 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 2 |
| 2026-06-22 | 25.00 | -0.0200 | -0.08% | 25.00 | 25.00 | 25.00 | 29 |