조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.98 | -0.0050 | -0.02% | 24.98 | 24.98 | 24.98 | 8 |
| 2026-08-14 | 24.99 | +0.0050 | +0.02% | 24.99 | 24.99 | 24.99 | 8 |
| 2026-08-13 | 24.98 | +0.0300 | +0.12% | 24.98 | 24.98 | 24.98 | 33 |
| 2026-08-12 | 24.95 | +0.0050 | +0.02% | 24.95 | 24.95 | 24.95 | 9 |
| 2026-08-11 | 24.95 | +0.0150 | +0.06% | 24.95 | 24.95 | 24.95 | 9 |
| 2026-08-10 | 24.93 | -0.0200 | -0.08% | 24.93 | 24.93 | 24.93 | 9 |
| 2026-08-07 | 24.95 | +0.0200 | +0.08% | 24.94 | 24.95 | 24.92 | 499 |
| 2026-08-06 | 24.93 | 0.00 | 0.00% | 24.93 | 24.93 | 24.93 | 46 |
| 2026-08-05 | 24.93 | -0.0077 | -0.03% | 24.94 | 24.94 | 24.93 | 879 |
| 2026-08-04 | 24.94 | +0.0377 | +0.15% | 24.94 | 24.94 | 24.94 | 12 |
| 2026-08-03 | 24.90 | -0.0859 | -0.34% | 24.90 | 24.90 | 24.90 | 8 |
| 2026-07-31 | 24.99 | +0.0059 | +0.02% | 24.99 | 24.99 | 24.99 | 8 |
| 2026-07-30 | 24.98 | +0.0300 | +0.12% | 24.98 | 24.98 | 24.98 | 8 |
| 2026-07-29 | 24.95 | -0.0100 | -0.04% | 24.95 | 24.95 | 24.95 | 159 |
| 2026-07-28 | 24.96 | +0.0300 | +0.12% | 24.96 | 24.96 | 24.96 | 52 |
| 2026-07-27 | 24.93 | +0.0131 | +0.05% | 24.93 | 24.93 | 24.93 | 168 |
| 2026-07-24 | 24.92 | +0.0119 | +0.05% | 24.92 | 24.92 | 24.92 | 8 |
| 2026-07-23 | 24.91 | -0.0497 | -0.20% | 24.91 | 24.91 | 24.91 | 66 |
| 2026-07-22 | 24.95 | -0.0003 | 0.00% | 24.95 | 24.95 | 24.95 | 8 |
| 2026-07-21 | 24.96 | -0.0050 | -0.02% | 24.96 | 24.96 | 24.96 | 8 |