조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.84 | -0.0250 | -0.10% | 24.84 | 24.84 | 24.84 | 7 |
| 2026-09-14 | 24.86 | -0.0052 | -0.02% | 24.87 | 24.88 | 24.84 | 2,071 |
| 2026-09-11 | 24.87 | -0.0098 | -0.04% | 24.87 | 24.87 | 24.87 | 12 |
| 2026-09-10 | 24.88 | -0.0716 | -0.29% | 24.87 | 24.88 | 24.86 | 850 |
| 2026-09-09 | 24.95 | -0.0284 | -0.11% | 24.95 | 24.95 | 24.95 | 9 |
| 2026-09-08 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 24.98 | 9 |
| 2026-09-04 | 24.98 | +0.0043 | +0.02% | 24.97 | 24.98 | 24.97 | 792 |
| 2026-09-03 | 24.97 | +0.0265 | +0.11% | 24.97 | 24.97 | 24.97 | 347 |
| 2026-09-02 | 24.94 | +0.0054 | +0.02% | 24.94 | 24.94 | 24.94 | 8 |
| 2026-09-01 | 24.94 | -0.2112 | -0.84% | 24.94 | 24.94 | 24.94 | 7 |
| 2026-08-31 | 25.15 | +0.0350 | +0.14% | 25.15 | 25.15 | 25.15 | 7 |
| 2026-08-28 | 25.12 | -0.0250 | -0.10% | 25.13 | 25.13 | 25.12 | 307 |
| 2026-08-27 | 25.14 | -0.0050 | -0.02% | 25.16 | 25.17 | 25.14 | 522 |
| 2026-08-26 | 25.15 | -0.0005 | 0.00% | 25.15 | 25.15 | 25.15 | 12 |
| 2026-08-25 | 25.15 | +0.0515 | +0.21% | 25.15 | 25.15 | 25.15 | 7 |
| 2026-08-24 | 25.09 | +0.0290 | +0.12% | 25.11 | 25.11 | 25.09 | 620 |
| 2026-08-21 | 25.07 | +0.0164 | +0.07% | 25.07 | 25.07 | 25.07 | 7 |
| 2026-08-20 | 25.05 | -0.0284 | -0.11% | 25.05 | 25.05 | 25.05 | 7 |
| 2026-08-19 | 25.08 | +0.0368 | +0.15% | 25.08 | 25.08 | 25.08 | 7 |
| 2026-08-18 | 25.04 | -0.0148 | -0.06% | 25.04 | 25.04 | 25.04 | 7 |