조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.06 | -0.0400 | -0.16% | 25.06 | 25.06 | 25.06 | 38 |
| 2026-08-14 | 25.10 | +0.0171 | +0.07% | 25.10 | 25.10 | 25.10 | 46 |
| 2026-08-13 | 25.08 | +0.0101 | +0.04% | 25.10 | 25.11 | 25.08 | 8,214 |
| 2026-08-12 | 25.07 | +0.0194 | +0.08% | 25.07 | 25.07 | 25.07 | 7 |
| 2026-08-11 | 25.05 | +0.0034 | +0.01% | 25.06 | 25.06 | 25.05 | 308 |
| 2026-08-10 | 25.05 | -0.0373 | -0.15% | 25.05 | 25.05 | 25.05 | 10 |
| 2026-08-07 | 25.08 | +0.0472 | +0.19% | 25.09 | 25.09 | 25.08 | 1,613 |
| 2026-08-06 | 25.04 | -0.0133 | -0.05% | 25.04 | 25.04 | 25.04 | 7 |
| 2026-08-05 | 25.05 | -0.0215 | -0.09% | 25.05 | 25.05 | 25.05 | 488 |
| 2026-08-04 | 25.07 | +0.0649 | +0.26% | 25.09 | 25.10 | 25.07 | 2,505 |
| 2026-08-03 | 25.01 | -0.0809 | -0.32% | 25.01 | 25.01 | 25.01 | 6 |
| 2026-07-31 | 25.09 | -0.0091 | -0.04% | 25.09 | 25.09 | 25.09 | 6 |
| 2026-07-30 | 25.10 | +0.0678 | +0.27% | 25.10 | 25.10 | 25.10 | 6 |
| 2026-07-29 | 25.03 | -0.0409 | -0.16% | 25.03 | 25.03 | 25.03 | 11 |
| 2026-07-28 | 25.07 | +0.0430 | +0.17% | 25.07 | 25.07 | 25.07 | 72 |
| 2026-07-27 | 25.03 | +0.0217 | +0.09% | 25.03 | 25.03 | 25.03 | 6 |
| 2026-07-24 | 25.00 | +0.0037 | +0.01% | 25.00 | 25.00 | 25.00 | 6 |
| 2026-07-23 | 25.00 | -0.0742 | -0.30% | 25.00 | 25.00 | 25.00 | 107 |
| 2026-07-22 | 25.07 | -0.0111 | -0.04% | 25.07 | 25.07 | 25.07 | 6 |
| 2026-07-21 | 25.09 | -0.0067 | -0.03% | 25.09 | 25.09 | 25.09 | 6 |