본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2025.09-0.0032-0.01%25.0925.0925.096
2026-07-1725.09-0.0222-0.09%25.1325.1325.09124
2026-07-1625.12+0.0021+0.01%25.1225.1225.126
2026-07-1525.12+0.0202+0.08%25.1225.1225.126
2026-07-1425.09+0.0471+0.19%25.0925.0925.096
2026-07-1325.05-0.0375-0.15%25.0525.0525.056
2026-07-1025.09-0.0104-0.04%25.0925.0925.097
2026-07-0925.10+0.0356+0.14%25.1025.1025.108
2026-07-0825.06-0.0276-0.11%25.0625.0625.069
2026-07-0725.09-0.0239-0.10%25.0925.0925.0948
2026-07-0625.11+0.0481+0.19%25.1125.1125.1111
2026-07-0225.06+0.0218+0.09%25.0625.0625.066
2026-07-0125.04-0.1271-0.50%25.0425.0425.04409
2026-06-3025.17-0.0078-0.03%25.1725.1725.1717
2026-06-2925.18+0.0288+0.11%25.1825.1825.18106
2026-06-2625.15-0.0074-0.03%25.1525.1525.151
2026-06-2525.16+0.0401+0.16%25.1625.1625.16357
2026-06-2425.12-0.0436-0.17%25.1225.1225.120
2026-06-2325.16-0.0064-0.03%25.1625.1625.1626
2026-06-2225.17-0.0450-0.18%25.1725.1725.171