State Street My2030 High Yield Corporate Bond ETF(MYHD) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	24.21	-0.0500	-0.21%	24.23	24.23	24.21	552
2026-10-12	24.26	0.00	0.00%	24.24	24.26	24.24	159
2026-10-09	24.26	+0.0700	+0.29%	24.23	24.27	24.23	1,461
2026-10-08	24.19	-0.0400	-0.17%	24.21	24.21	24.19	117
2026-10-07	24.23	-0.0600	-0.25%	24.19	24.23	24.19	117
2026-10-06	24.29	+0.1250	+0.52%	24.25	24.29	24.25	124
2026-10-05	24.16	-0.0400	-0.17%	24.16	24.16	24.16	156
2026-10-02	24.20	+0.0850	+0.35%	24.26	24.26	24.20	194
2026-10-01	24.12	-0.1900	-0.78%	24.08	24.12	24.08	921
2026-09-30	24.31	-0.0100	-0.04%	24.36	24.36	24.31	121
2026-09-29	24.32	-0.0400	-0.16%	24.34	24.34	24.32	138
2026-09-28	24.36	-0.1100	-0.45%	24.38	24.38	24.36	145
2026-09-25	24.47	-0.0600	-0.24%	24.49	24.49	24.47	117
2026-09-24	24.53	-0.0600	-0.24%	24.55	24.55	24.53	220
2026-09-23	24.59	-0.1700	-0.69%	24.65	24.65	24.59	117
2026-09-22	24.76	-0.0100	-0.04%	24.77	24.77	24.76	211
2026-09-21	24.77	+0.0300	+0.12%	24.76	24.77	24.76	151
2026-09-18	24.74	-0.0400	-0.16%	24.73	24.74	24.73	116
2026-09-17	24.78	+0.0734	+0.30%	24.76	24.78	24.76	190
2026-09-16	24.70	+0.0366	+0.15%	24.71	24.74	24.69	3,503

글쓰기는 로그인 후 이용해 주세요.