조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.01 | -0.0250 | -0.10% | 25.01 | 25.01 | 25.01 | 6 |
| 2026-07-17 | 25.04 | +0.0296 | +0.12% | 25.04 | 25.04 | 25.04 | 2,141 |
| 2026-07-16 | 25.01 | -0.0096 | -0.04% | 25.01 | 25.01 | 25.01 | 6 |
| 2026-07-15 | 25.02 | +0.0500 | +0.20% | 24.94 | 25.02 | 24.94 | 1,019 |
| 2026-07-14 | 24.97 | +0.0200 | +0.08% | 24.97 | 24.97 | 24.97 | 6 |
| 2026-07-13 | 24.95 | -0.0500 | -0.20% | 24.96 | 24.96 | 24.95 | 6,766 |
| 2026-07-10 | 25.00 | -0.0100 | -0.04% | 25.00 | 25.00 | 25.00 | 11 |
| 2026-07-09 | 25.01 | +0.0300 | +0.12% | 25.01 | 25.01 | 25.01 | 10 |
| 2026-07-08 | 24.98 | -0.0400 | -0.16% | 24.98 | 24.98 | 24.98 | 209 |
| 2026-07-07 | 25.02 | -0.0150 | -0.06% | 25.02 | 25.02 | 24.99 | 1,769 |
| 2026-07-06 | 25.03 | +0.0350 | +0.14% | 25.03 | 25.03 | 25.03 | 53 |
| 2026-07-02 | 25.00 | +0.0450 | +0.18% | 25.00 | 25.00 | 25.00 | 6 |
| 2026-07-01 | 24.95 | -0.1550 | -0.62% | 24.95 | 24.95 | 24.95 | 6 |
| 2026-06-30 | 25.11 | -0.0259 | -0.10% | 25.11 | 25.11 | 25.11 | 6 |
| 2026-06-29 | 25.13 | +0.0509 | +0.20% | 25.08 | 25.22 | 25.08 | 7,858 |
| 2026-06-26 | 25.08 | +0.0150 | +0.06% | 25.21 | 25.21 | 25.06 | 803 |
| 2026-06-25 | 25.07 | +0.0300 | +0.12% | 25.07 | 25.07 | 25.07 | 1,372 |
| 2026-06-24 | 25.04 | +0.0200 | +0.08% | 25.05 | 25.05 | 25.04 | 760 |
| 2026-06-23 | 25.02 | -0.0200 | -0.08% | 25.02 | 25.02 | 25.02 | 0 |
| 2026-06-22 | 25.04 | -0.0100 | -0.04% | 25.04 | 25.04 | 25.04 | 1 |