조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.67 | -0.0300 | -0.12% | 24.68 | 24.68 | 24.67 | 115 |
| 2026-09-14 | 24.70 | -0.0800 | -0.32% | 24.68 | 24.70 | 24.68 | 130 |
| 2026-09-11 | 24.78 | +0.0450 | +0.18% | 24.78 | 24.78 | 24.78 | 116 |
| 2026-09-10 | 24.73 | -0.1150 | -0.46% | 24.76 | 24.76 | 24.73 | 185 |
| 2026-09-09 | 24.85 | -0.0400 | -0.16% | 24.85 | 24.85 | 24.85 | 162 |
| 2026-09-08 | 24.89 | -0.0100 | -0.04% | 24.87 | 24.91 | 24.87 | 1,059 |
| 2026-09-04 | 24.90 | -0.0200 | -0.08% | 24.90 | 24.90 | 24.90 | 123 |
| 2026-09-03 | 24.92 | +0.0450 | +0.18% | 24.93 | 24.93 | 24.88 | 1,320 |
| 2026-09-02 | 24.87 | +0.0050 | +0.02% | 24.86 | 24.87 | 24.86 | 203 |
| 2026-09-01 | 24.87 | -0.1952 | -0.78% | 24.88 | 24.88 | 24.87 | 324 |
| 2026-08-31 | 25.06 | -0.0148 | -0.06% | 25.03 | 25.24 | 25.03 | 4,142 |
| 2026-08-28 | 25.08 | -0.0150 | -0.06% | 25.09 | 25.09 | 25.08 | 130 |
| 2026-08-27 | 25.09 | +0.0100 | +0.04% | 25.08 | 25.09 | 25.08 | 334 |
| 2026-08-26 | 25.08 | 0.00 | 0.00% | 25.07 | 25.08 | 25.07 | 333 |
| 2026-08-25 | 25.08 | +0.0550 | +0.22% | 25.04 | 25.08 | 25.04 | 219 |
| 2026-08-24 | 25.03 | 0.00 | 0.00% | 24.99 | 25.03 | 24.99 | 117 |
| 2026-08-21 | 25.03 | +0.0100 | +0.04% | 25.01 | 25.03 | 25.01 | 236 |
| 2026-08-20 | 25.02 | -0.0450 | -0.18% | 24.99 | 25.02 | 24.99 | 2,077 |
| 2026-08-19 | 25.06 | 0.00 | 0.00% | 25.04 | 25.08 | 25.01 | 2,378 |
| 2026-08-18 | 25.06 | -0.0228 | -0.09% | 24.99 | 25.08 | 24.99 | 6,835 |