조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.08 | +0.0478 | +0.19% | 25.05 | 25.16 | 25.01 | 6,635 |
| 2026-08-14 | 25.04 | -0.0523 | -0.21% | 25.03 | 25.04 | 25.03 | 318 |
| 2026-08-13 | 25.09 | +0.0435 | +0.17% | 25.01 | 25.15 | 25.01 | 13,181 |
| 2026-08-12 | 25.04 | +0.0688 | +0.28% | 24.98 | 25.14 | 24.98 | 9,887 |
| 2026-08-11 | 24.98 | -0.0316 | -0.13% | 25.02 | 25.02 | 24.95 | 2,399 |
| 2026-08-10 | 25.01 | +0.0116 | +0.05% | 25.21 | 25.21 | 24.98 | 1,569 |
| 2026-08-07 | 25.00 | +0.0200 | +0.08% | 24.98 | 25.00 | 24.98 | 231 |
| 2026-08-06 | 24.98 | +0.0400 | +0.16% | 25.19 | 25.20 | 24.94 | 3,407 |
| 2026-08-05 | 24.94 | -0.0760 | -0.30% | 24.94 | 27.00 | 24.92 | 3,935 |
| 2026-08-04 | 25.01 | +0.1260 | +0.51% | 24.74 | 25.09 | 24.71 | 14,978 |
| 2026-08-03 | 24.89 | -0.0803 | -0.32% | 24.86 | 24.91 | 24.82 | 2,232 |
| 2026-07-31 | 24.97 | +0.0503 | +0.20% | 24.92 | 25.09 | 24.88 | 3,173 |
| 2026-07-30 | 24.92 | +0.0300 | +0.12% | 24.91 | 24.92 | 24.91 | 726 |
| 2026-07-29 | 24.89 | -0.0150 | -0.06% | 24.89 | 24.89 | 24.87 | 8,724 |
| 2026-07-28 | 24.90 | +0.0350 | +0.14% | 24.92 | 24.92 | 24.90 | 133 |
| 2026-07-27 | 24.87 | +0.0300 | +0.12% | 24.89 | 24.89 | 24.87 | 270 |
| 2026-07-24 | 24.84 | -0.0100 | -0.04% | 24.83 | 24.84 | 24.83 | 236 |
| 2026-07-23 | 24.85 | -0.1250 | -0.50% | 24.85 | 24.85 | 24.85 | 126 |
| 2026-07-22 | 24.97 | -0.0150 | -0.06% | 24.97 | 24.98 | 24.97 | 1,261 |
| 2026-07-21 | 24.99 | -0.0250 | -0.10% | 24.97 | 25.01 | 24.97 | 3,712 |